Moonwell Historical Data

WELL Page 80
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 PM $ 0.00485
-0.52%
$ 19.76 million $ 1.29 million
Feb 21, 7 PM $ 0.00487
+0.46%
$ 19.89 million $ 1.27 million
Feb 21, 6 PM $ 0.00485
+0.29%
$ 19.79 million $ 1.22 million
Feb 21, 5 PM $ 0.00484
-1.54%
$ 19.73 million $ 1.21 million
Feb 21, 4 PM $ 0.00491
+0.11%
$ 20 million $ 1.25 million
Feb 21, 3 PM $ 0.00491
-1.28%
$ 20.02 million $ 1.2 million
Feb 21, 2 PM $ 0.00498
+0.07%
$ 20.3 million $ 1.46 million
Feb 21, 1 PM $ 0.00497
-0.60%
$ 20.34 million $ 1.62 million
Feb 21, 12 PM $ 0.005
-0.24%
$ 20.41 million $ 1.81 million
Feb 21, 11 AM $ 0.00501
+0.24%
$ 20.46 million $ 1.82 million
Feb 21, 10 AM $ 0.005
+0.16%
$ 20.41 million $ 1.87 million
Feb 21, 9 AM $ 0.00499
+0.44%
$ 20.39 million $ 1.9 million
Feb 21, 8 AM $ 0.00498
-1.14%
$ 20.3 million $ 1.92 million
Feb 21, 7 AM $ 0.00503
+0.19%
$ 20.53 million $ 1.91 million
Feb 21, 6 AM $ 0.00502
+0.12%
$ 20.49 million $ 1.93 million
Feb 21, 5 AM $ 0.00502
-0.45%
$ 20.47 million $ 1.96 million
Feb 21, 4 AM $ 0.00504
+0.65%
$ 20.56 million $ 2.01 million
Feb 21, 3 AM $ 0.00501
+3.76%
$ 20.43 million $ 2 million
Feb 21, 2 AM $ 0.00482
+9.32%
$ 19.68 million $ 1.84 million
Feb 21, 1 AM $ 0.00441
+0.56%
$ 18 million $ 1.65 million
Feb 21, 12 AM $ 0.00439
+0.34%
$ 17.87 million $ 1.64 million
Feb 20, 11 PM $ 0.00437
+0.27%
$ 17.92 million $ 1.66 million
Feb 20, 10 PM $ 0.00436
-0.18%
$ 17.79 million $ 1.68 million
Feb 20, 9 PM $ 0.00437
+0.55%
$ 17.82 million $ 1.71 million
Feb 20, 8 PM $ 0.00434
-0.24%
$ 17.72 million $ 1.71 million
Feb 20, 7 PM $ 0.00435
-0.02%
$ 17.75 million $ 1.75 million
Feb 20, 6 PM $ 0.00436
-0.10%
$ 17.74 million $ 1.78 million
Feb 20, 5 PM $ 0.00436
+0.34%
$ 17.78 million $ 1.79 million
Feb 20, 4 PM $ 0.00434
+0.39%
$ 17.72 million $ 1.75 million
Feb 20, 3 PM $ 0.00432
+2.01%
$ 17.63 million $ 1.74 million
Feb 20, 2 PM $ 0.00424
+1.60%
$ 17.28 million $ 1.51 million
Feb 20, 1 PM $ 0.00417
-0.29%
$ 17 million $ 1.38 million
Feb 20, 12 PM $ 0.00418
+0.01%
$ 17.02 million $ 1.3 million
Feb 20, 11 AM $ 0.00418
-0.49%
$ 17.05 million $ 1.3 million
Feb 20, 10 AM $ 0.0042
+0.12%
$ 17.13 million $ 1.24 million
Feb 20, 9 AM $ 0.0042
-0.01%
$ 17.13 million $ 1.22 million
Feb 20, 8 AM $ 0.0042
+0.35%
$ 17.12 million $ 1.21 million
Feb 20, 7 AM $ 0.00418
-0.20%
$ 17.06 million $ 1.23 million
Feb 20, 6 AM $ 0.00419
+0.25%
$ 17.09 million $ 1.23 million
Feb 20, 5 AM $ 0.00418
+0.08%
$ 17.1 million $ 1.23 million
Feb 20, 4 AM $ 0.00418
+0.37%
$ 17.02 million $ 1.18 million
Feb 20, 3 AM $ 0.00416
-0.21%
$ 16.98 million $ 1.2 million
Feb 20, 2 AM $ 0.00417
-0.17%
$ 17.01 million $ 1.18 million
Feb 20, 1 AM $ 0.00418
+0.14%
$ 16.96 million $ 1.21 million
Feb 20, 12 AM $ 0.00417
-0.02%
$ 17 million $ 1.23 million
Feb 19, 11 PM $ 0.00417
+0.48%
$ 17 million $ 1.22 million
Feb 19, 10 PM $ 0.00415
-0.12%
$ 16.95 million $ 1.21 million
Feb 19, 9 PM $ 0.00416
-0.22%
$ 16.97 million $ 1.19 million
Feb 19, 8 PM $ 0.00417
-0.36%
$ 17.01 million $ 1.24 million
Feb 19, 7 PM $ 0.00418
+0.12%
$ 17.07 million $ 1.23 million