Moonwell Historical Data

WELL Page 81
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 0.00417
-0.36%
$ 17.01 million $ 1.24 million
Feb 19, 7 PM $ 0.00418
+0.12%
$ 17.07 million $ 1.23 million
Feb 19, 6 PM $ 0.00418
+0.68%
$ 17.06 million $ 1.26 million
Feb 19, 5 PM $ 0.00415
-0.90%
$ 16.94 million $ 1.31 million
Feb 19, 4 PM $ 0.00419
+0.54%
$ 17.14 million $ 1.3 million
Feb 19, 3 PM $ 0.00417
+0.35%
$ 17 million $ 1.31 million
Feb 19, 2 PM $ 0.00415
-0.08%
$ 16.94 million $ 1.31 million
Feb 19, 1 PM $ 0.00416
-1.60%
$ 16.96 million $ 1.29 million
Feb 19, 12 PM $ 0.00422
-0.02%
$ 17.23 million $ 1.25 million
Feb 19, 11 AM $ 0.00422
+0.06%
$ 17.23 million $ 1.26 million
Feb 19, 10 AM $ 0.00422
-0.29%
$ 17.23 million $ 1.27 million
Feb 19, 9 AM $ 0.00423
+0.24%
$ 17.28 million $ 1.27 million
Feb 19, 8 AM $ 0.00423
-0.74%
$ 17.24 million $ 1.26 million
Feb 19, 7 AM $ 0.00426
+0.58%
$ 17.37 million $ 1.26 million
Feb 19, 6 AM $ 0.00422
-0.20%
$ 17.23 million $ 1.26 million
Feb 19, 5 AM $ 0.00423
-0.30%
$ 17.27 million $ 1.25 million
Feb 19, 4 AM $ 0.00425
-0.40%
$ 17.32 million $ 1.25 million
Feb 19, 3 AM $ 0.00426
-0.04%
$ 17.4 million $ 1.24 million
Feb 19, 2 AM $ 0.00427
+0.45%
$ 17.4 million $ 1.25 million
Feb 19, 1 AM $ 0.00425
-0.27%
$ 17.32 million $ 1.22 million
Feb 19, 12 AM $ 0.00426
-0.10%
$ 17.37 million $ 1.22 million
Feb 18, 11 PM $ 0.00426
-0.08%
$ 17.4 million $ 1.21 million
Feb 18, 10 PM $ 0.00426
-0.55%
$ 17.4 million $ 1.21 million
Feb 18, 9 PM $ 0.00429
-0.15%
$ 17.5 million $ 1.19 million
Feb 18, 8 PM $ 0.00429
+0.11%
$ 17.52 million $ 1.13 million
Feb 18, 7 PM $ 0.00429
-0.77%
$ 17.5 million $ 1.13 million
Feb 18, 6 PM $ 0.00432
-0.68%
$ 17.63 million $ 1.1 million
Feb 18, 5 PM $ 0.00435
-0.11%
$ 17.75 million $ 1.05 million
Feb 18, 4 PM $ 0.00436
-0.93%
$ 17.77 million $ 1.1 million
Feb 18, 3 PM $ 0.0044
+0.78%
$ 17.94 million $ 1.12 million
Feb 18, 2 PM $ 0.00436
+0.07%
$ 17.8 million $ 1.17 million
Feb 18, 1 PM $ 0.00436
-0.78%
$ 17.79 million $ 1.23 million
Feb 18, 12 PM $ 0.00439
-0.35%
$ 17.93 million $ 1.23 million
Feb 18, 11 AM $ 0.00441
-0.23%
$ 17.99 million $ 1.22 million
Feb 18, 10 AM $ 0.00442
-0.30%
$ 18.03 million $ 1.2 million
Feb 18, 9 AM $ 0.00443
-0.64%
$ 18.08 million $ 1.2 million
Feb 18, 8 AM $ 0.00446
+0.98%
$ 18.19 million $ 1.19 million
Feb 18, 7 AM $ 0.00441
-1.78%
$ 17.99 million $ 1.16 million
Feb 18, 6 AM $ 0.00449
-0.13%
$ 18.33 million $ 1.15 million
Feb 18, 5 AM $ 0.0045
-0.33%
$ 18.35 million $ 1.15 million
Feb 18, 4 AM $ 0.00451
-0.37%
$ 18.41 million $ 1.16 million
Feb 18, 3 AM $ 0.00453
-0.06%
$ 18.48 million $ 1.16 million
Feb 18, 2 AM $ 0.00452
+0.18%
$ 18.44 million $ 1.18 million
Feb 18, 1 AM $ 0.00451
-1.38%
$ 18.4 million $ 1.2 million
Feb 18, 12 AM $ 0.00457
-0.02%
$ 18.66 million $ 1.19 million
Feb 17, 11 PM $ 0.00457
-0.80%
$ 18.72 million $ 1.22 million
Feb 17, 10 PM $ 0.00461
-0.27%
$ 18.81 million $ 1.23 million
Feb 17, 9 PM $ 0.00462
+0.19%
$ 18.87 million $ 1.25 million
Feb 17, 8 PM $ 0.00462
+0.51%
$ 18.83 million $ 1.27 million
Feb 17, 7 PM $ 0.00459
-0.64%
$ 18.73 million $ 1.27 million