Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonwell Historical Data

WELL Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 1 AM $0.00431
-1.50%
$17.58 million $1.81 million
Apr 11, 12 AM $0.00437
-0.20%
$17.85 million $1.85 million
Apr 10, 11 PM $0.00438
+1.07%
$17.88 million $1.87 million
Apr 10, 10 PM $0.00434
-0.74%
$17.69 million $1.86 million
Apr 10, 9 PM $0.00436
-0.59%
$17.78 million $1.89 million
Apr 10, 8 PM $0.00438
+0.16%
$17.88 million $1.91 million
Apr 10, 7 PM $0.00438
+0.35%
$17.85 million $1.86 million
Apr 10, 6 PM $0.00441
+0.07%
$17.99 million $1.85 million
Apr 10, 5 PM $0.0044
+0.10%
$17.96 million $1.85 million
Apr 10, 4 PM $0.0044
-0.23%
$17.94 million $1.94 million
Apr 10, 3 PM $0.00442
+0.90%
$18.03 million $2.01 million
Apr 10, 2 PM $0.00438
+1.78%
$17.87 million $2.01 million
Apr 10, 1 PM $0.0043
-0.54%
$17.56 million $1.82 million
Apr 10, 12 PM $0.00433
+0.41%
$17.65 million $1.82 million
Apr 10, 11 AM $0.00431
+0.46%
$17.58 million $1.77 million
Apr 10, 10 AM $0.00429
+0.26%
$17.5 million $1.76 million
Apr 10, 9 AM $0.00428
-0.26%
$17.46 million $1.75 million
Apr 10, 8 AM $0.00429
+0.51%
$17.5 million $1.75 million
Apr 10, 7 AM $0.00427
-0.02%
$17.42 million $1.73 million
Apr 10, 6 AM $0.00427
-0.46%
$17.43 million $1.71 million
Apr 10, 5 AM $0.00429
-0.28%
$17.51 million $1.69 million
Apr 10, 4 AM $0.0043
+0.16%
$17.56 million $1.67 million
Apr 10, 3 AM $0.0043
+0.21%
$17.53 million $1.63 million
Apr 10, 2 AM $0.00429
-1.15%
$17.49 million $1.63 million
Apr 10, 1 AM $0.00434
+0.35%
$17.69 million $1.62 million
Apr 10, 12 AM $0.00432
+0.50%
$17.63 million $1.57 million
Apr 9, 11 PM $0.0043
-0.59%
$17.54 million $1.53 million
Apr 9, 10 PM $0.00433
-0.04%
$17.66 million $1.5 million
Apr 9, 9 PM $0.00433
-0.03%
$17.67 million $1.42 million
Apr 9, 8 PM $0.00433
+0.24%
$17.67 million $1.37 million
Apr 9, 7 PM $0.00431
-0.26%
$17.6 million $1.34 million
Apr 9, 6 PM $0.00433
-0.20%
$17.65 million $1.32 million
Apr 9, 5 PM $0.00433
-0.71%
$17.68 million $1.33 million
Apr 9, 4 PM $0.00434
+0.21%
$17.7 million $1.25 million
Apr 9, 3 PM $0.00433
+1.49%
$17.68 million $1.15 million
Apr 9, 2 PM $0.00427
-0.28%
$17.43 million $1.12 million
Apr 9, 1 PM $0.00427
-0.10%
$17.43 million $1.25 million
Apr 9, 12 PM $0.00428
+0.10%
$17.44 million $1.44 million
Apr 9, 11 AM $0.00427
-0.26%
$17.43 million $1.53 million
Apr 9, 10 AM $0.00428
+0.25%
$17.47 million $1.57 million
Apr 9, 9 AM $0.00427
-0.09%
$17.43 million $1.6 million
Apr 9, 8 AM $0.00428
-0.42%
$17.45 million $1.6 million
Apr 9, 7 AM $0.0043
+0.06%
$17.54 million $1.61 million
Apr 9, 6 AM $0.0043
-0.66%
$17.53 million $1.64 million
Apr 9, 5 AM $0.00432
-0.04%
$17.65 million $1.67 million
Apr 9, 4 AM $0.00433
+0.67%
$17.65 million $1.71 million
Apr 9, 3 AM $0.0043
+0.18%
$17.54 million $1.75 million
Apr 9, 2 AM $0.00429
+0.51%
$17.5 million $1.73 million
Apr 9, 1 AM $0.00427
-1.74%
$17.41 million $1.76 million
Apr 9, 12 AM $0.00434
+0.13%
$17.72 million $1.77 million