Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonwell Historical Data

WELL Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 4 PM $0.00396
+0.14%
$16.16 million $2.4 million
May 28, 3 PM $0.00396
-0.07%
$16.14 million $2.41 million
May 28, 2 PM $0.00396
-0.23%
$16.15 million $2.38 million
May 28, 1 PM $0.00397
-0.20%
$16.19 million $2.35 million
May 28, 12 PM $0.00398
+0.04%
$16.22 million $2.44 million
May 28, 11 AM $0.00397
-0.05%
$16.21 million $2.46 million
May 28, 10 AM $0.00397
-0.23%
$16.22 million $2.45 million
May 28, 9 AM $0.00398
+0.18%
$16.25 million $2.43 million
May 28, 8 AM $0.00398
-0.56%
$16.22 million $2.41 million
May 28, 7 AM $0.004
+1.46%
$16.31 million $2.37 million
May 28, 6 AM $0.00394
-1.68%
$16.08 million $2.29 million
May 28, 5 AM $0.00401
-1.15%
$16.35 million $2.22 million
May 28, 4 AM $0.00405
+0.92%
$16.54 million $2.16 million
May 28, 3 AM $0.00402
-2.12%
$16.39 million $2.11 million
May 28, 2 AM $0.0041
-0.49%
$16.75 million $1.92 million
May 28, 1 AM $0.00412
+0.62%
$16.83 million $1.87 million
May 28, 12 AM $0.0041
+0.23%
$16.73 million $1.87 million
May 27, 11 PM $0.00409
-0.86%
$16.69 million $1.89 million
May 27, 10 PM $0.00413
-0.42%
$16.83 million $1.81 million
May 27, 9 PM $0.00414
-1.15%
$16.9 million $1.79 million
May 27, 8 PM $0.00419
-0.04%
$17.1 million $1.76 million
May 27, 7 PM $0.00419
-0.29%
$17.11 million $1.75 million
May 27, 6 PM $0.00421
+0.23%
$17.16 million $1.72 million
May 27, 5 PM $0.0042
-1.32%
$17.12 million $1.76 million
May 27, 4 PM $0.00425
-0.55%
$17.35 million $1.74 million
May 27, 3 PM $0.00428
+0.87%
$17.44 million $1.85 million
May 27, 2 PM $0.00424
+0.65%
$17.29 million $2.04 million
May 27, 1 PM $0.00421
-8.56%
$17.18 million $2.17 million
May 27, 12 PM $0.00461
+7.42%
$18.79 million $1.66 million
May 27, 11 AM $0.00429
+1.14%
$17.49 million $2.13 million
May 27, 10 AM $0.00424
-0.61%
$17.3 million $2.17 million
May 27, 9 AM $0.00426
+1.04%
$17.39 million $2.28 million
May 27, 8 AM $0.00422
-1.24%
$17.21 million $2.31 million
May 27, 7 AM $0.00427
-0.34%
$17.43 million $2.32 million
May 27, 6 AM $0.00425
+0.20%
$17.32 million $2.34 million
May 27, 5 AM $0.00424
-0.42%
$17.29 million $2.4 million
May 27, 4 AM $0.00426
+0.25%
$17.36 million $2.45 million
May 27, 3 AM $0.00424
-0.71%
$17.32 million $2.42 million
May 27, 2 AM $0.00428
-0.57%
$17.44 million $2.45 million
May 27, 1 AM $0.0043
-0.15%
$17.54 million $2.53 million
May 27, 12 AM $0.0043
-0.28%
$17.56 million $2.54 million
May 26, 11 PM $0.00432
+0.10%
$17.61 million $2.59 million
May 26, 10 PM $0.00431
+0.88%
$17.6 million $2.59 million
May 26, 9 PM $0.00428
-0.17%
$17.44 million $2.61 million
May 26, 8 PM $0.00428
-0.15%
$17.47 million $2.63 million
May 26, 7 PM $0.00429
+0.34%
$17.5 million $2.65 million
May 26, 6 PM $0.00427
-0.52%
$17.44 million $2.66 million
May 26, 5 PM $0.0043
+0.28%
$17.55 million $2.6 million
May 26, 4 PM $0.00429
-1.64%
$17.5 million $2.54 million
May 26, 3 PM $0.00436
-0.60%
$17.79 million $2.43 million