Moonwell Historical Data

WELL Page 83
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $ 0.00499
-1.19%
$ 20.4 million $ 1.34 million
Feb 15, 5 PM $ 0.00505
-1.03%
$ 20.59 million $ 1.26 million
Feb 15, 4 PM $ 0.0051
-0.50%
$ 20.81 million $ 1.23 million
Feb 15, 3 PM $ 0.00513
+0.10%
$ 20.91 million $ 1.23 million
Feb 15, 2 PM $ 0.00512
-0.53%
$ 20.92 million $ 1.22 million
Feb 15, 1 PM $ 0.00515
-0.15%
$ 21 million $ 1.24 million
Feb 15, 12 PM $ 0.00515
-0.46%
$ 21.03 million $ 1.3 million
Feb 15, 11 AM $ 0.00518
-0.02%
$ 21.13 million $ 1.32 million
Feb 15, 10 AM $ 0.00518
+0.65%
$ 21.13 million $ 1.38 million
Feb 15, 9 AM $ 0.00516
-0.33%
$ 21.05 million $ 1.38 million
Feb 15, 8 AM $ 0.00517
-0.71%
$ 21.09 million $ 1.4 million
Feb 15, 7 AM $ 0.00524
+0.73%
$ 21.36 million $ 1.43 million
Feb 15, 6 AM $ 0.0052
+1.62%
$ 21.25 million $ 1.4 million
Feb 15, 5 AM $ 0.00511
+0.02%
$ 20.86 million $ 1.35 million
Feb 15, 4 AM $ 0.00511
+1.21%
$ 20.81 million $ 1.33 million
Feb 15, 3 AM $ 0.00505
-0.04%
$ 20.61 million $ 1.27 million
Feb 15, 2 AM $ 0.00505
+0.05%
$ 20.62 million $ 1.3 million
Feb 15, 1 AM $ 0.00505
-0.44%
$ 20.66 million $ 1.33 million
Feb 15, 12 AM $ 0.00507
+0.46%
$ 20.68 million $ 1.39 million
Feb 14, 11 PM $ 0.00505
+0.22%
$ 20.61 million $ 1.39 million
Feb 14, 10 PM $ 0.00504
+0.19%
$ 20.56 million $ 1.41 million
Feb 14, 9 PM $ 0.00503
+1.72%
$ 20.52 million $ 1.44 million
Feb 14, 8 PM $ 0.00495
-0.32%
$ 20.18 million $ 1.42 million
Feb 14, 7 PM $ 0.00496
+0.69%
$ 20.24 million $ 1.5 million
Feb 14, 6 PM $ 0.00493
-0.04%
$ 20.11 million $ 1.54 million
Feb 14, 5 PM $ 0.00493
-0.45%
$ 20.11 million $ 1.68 million
Feb 14, 4 PM $ 0.00495
+0.05%
$ 20.13 million $ 1.73 million
Feb 14, 3 PM $ 0.00495
+0.55%
$ 20.19 million $ 1.77 million
Feb 14, 2 PM $ 0.00492
+0.28%
$ 20.08 million $ 1.93 million
Feb 14, 1 PM $ 0.00491
+0.06%
$ 20.02 million $ 1.97 million
Feb 14, 12 PM $ 0.00491
-1.11%
$ 20.04 million $ 1.92 million
Feb 14, 11 AM $ 0.00497
+1.69%
$ 20.29 million $ 1.88 million
Feb 14, 10 AM $ 0.00489
+0.10%
$ 19.95 million $ 1.83 million
Feb 14, 9 AM $ 0.00488
-1.02%
$ 19.9 million $ 1.85 million
Feb 14, 8 AM $ 0.00493
+1.28%
$ 20.14 million $ 1.85 million
Feb 14, 7 AM $ 0.00487
+0.08%
$ 19.88 million $ 1.82 million
Feb 14, 6 AM $ 0.00487
-0.32%
$ 19.86 million $ 1.82 million
Feb 14, 5 AM $ 0.00488
-0.56%
$ 19.94 million $ 1.82 million
Feb 14, 4 AM $ 0.00491
+0.99%
$ 20.04 million $ 1.82 million
Feb 14, 3 AM $ 0.00486
-0.86%
$ 19.84 million $ 1.8 million
Feb 14, 2 AM $ 0.00491
-0.42%
$ 20.02 million $ 1.77 million
Feb 14, 1 AM $ 0.00493
+1.02%
$ 20.1 million $ 1.76 million
Feb 14, 12 AM $ 0.00488
-0.56%
$ 19.9 million $ 1.71 million
Feb 13, 11 PM $ 0.0049
+0.57%
$ 20.01 million $ 1.72 million
Feb 13, 10 PM $ 0.00488
-0.19%
$ 19.89 million $ 1.72 million
Feb 13, 9 PM $ 0.00489
+1.06%
$ 19.93 million $ 1.7 million
Feb 13, 8 PM $ 0.00483
-1.66%
$ 19.72 million $ 1.71 million
Feb 13, 7 PM $ 0.00492
+0.33%
$ 20.05 million $ 1.67 million
Feb 13, 6 PM $ 0.0049
+5.69%
$ 19.99 million $ 1.67 million
Feb 13, 5 PM $ 0.00464
+0.54%
$ 18.91 million $ 1.6 million