Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moonwell Historical Data

WELL Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 11 PM $0.00428
-0.60%
$17.48 million $2.03 million
Apr 6, 10 PM $0.00431
-1.10%
$17.59 million $2.13 million
Apr 6, 9 PM $0.00436
+0.67%
$17.78 million $2.21 million
Apr 6, 8 PM $0.00433
-0.06%
$17.67 million $2.23 million
Apr 6, 7 PM $0.00433
+0.15%
$17.68 million $2.24 million
Apr 6, 6 PM $0.00433
-0.23%
$17.65 million $2.23 million
Apr 6, 5 PM $0.00434
-1.12%
$17.69 million $2.22 million
Apr 6, 4 PM $0.00438
-0.27%
$17.89 million $2.18 million
Apr 6, 3 PM $0.0044
+1.59%
$17.94 million $2.14 million
Apr 6, 2 PM $0.00435
+0.65%
$17.74 million $2.16 million
Apr 6, 1 PM $0.00432
-0.34%
$17.63 million $2.05 million
Apr 6, 12 PM $0.00434
+0.29%
$17.69 million $2.02 million
Apr 6, 11 AM $0.00432
-1.07%
$17.64 million $2.03 million
Apr 6, 10 AM $0.00437
+0.32%
$17.83 million $2.01 million
Apr 6, 9 AM $0.00436
+1.11%
$17.77 million $1.96 million
Apr 6, 8 AM $0.00431
-0.69%
$17.58 million $1.77 million
Apr 6, 7 AM $0.00434
+0.53%
$17.7 million $1.75 million
Apr 6, 6 AM $0.00432
-0.61%
$17.61 million $1.75 million
Apr 6, 5 AM $0.00434
+0.72%
$17.71 million $1.72 million
Apr 6, 4 AM $0.00431
-0.72%
$17.59 million $1.7 million
Apr 6, 3 AM $0.00434
-0.03%
$17.71 million $1.64 million
Apr 6, 2 AM $0.00434
+2.60%
$17.72 million $1.58 million
Apr 6, 1 AM $0.00423
-1.17%
$17.27 million $1.5 million
Apr 6, 12 AM $0.00428
+0.43%
$17.46 million $1.45 million
Apr 5, 11 PM $0.00425
+0.43%
$17.32 million $1.32 million
Apr 5, 10 PM $0.00423
+0.02%
$17.25 million $1.19 million
Apr 5, 9 PM $0.00423
+0.12%
$17.25 million $1.12 million
Apr 5, 8 PM $0.00422
+0.24%
$17.23 million $1.1 million
Apr 5, 7 PM $0.00421
+0.07%
$17.19 million $1.11 million
Apr 5, 6 PM $0.00421
-0.28%
$17.17 million $1.13 million
Apr 5, 5 PM $0.00422
+0.18%
$17.22 million $1.12 million
Apr 5, 4 PM $0.00421
+1.54%
$17.19 million $1.15 million
Apr 5, 3 PM $0.00415
+1.08%
$16.93 million $1.15 million
Apr 5, 2 PM $0.00411
+0.26%
$16.75 million $1.09 million
Apr 5, 1 PM $0.00409
-0.01%
$16.71 million $1.09 million
Apr 5, 12 PM $0.0041
-0.63%
$16.72 million $1.07 million
Apr 5, 11 AM $0.00413
+0.01%
$16.83 million $1.01 million
Apr 5, 10 AM $0.00412
-0.42%
$16.83 million $1.01 million
Apr 5, 9 AM $0.00414
+0.04%
$16.9 million $984,519
Apr 5, 8 AM $0.00414
-0.37%
$16.89 million $964,218
Apr 5, 7 AM $0.00415
+0.31%
$16.94 million $949,313
Apr 5, 6 AM $0.00414
-0.77%
$16.89 million $906,107
Apr 5, 5 AM $0.00416
-0.76%
$16.97 million $848,344
Apr 5, 4 AM $0.00419
+0.33%
$17.1 million $826,268
Apr 5, 3 AM $0.00418
+0.12%
$17.05 million $822,516
Apr 5, 2 AM $0.00417
-0.94%
$17.03 million $807,335
Apr 5, 1 AM $0.00421
+0.31%
$17.18 million $774,912
Apr 5, 12 AM $0.0042
-0.47%
$17.13 million $746,666
Apr 4, 11 PM $0.00422
-0.20%
$17.21 million $723,087
Apr 4, 10 PM $0.00422
-0.07%
$17.23 million $698,842