Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moonwell Historical Data

WELL Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 9 PM $0.00423
-0.18%
$17.25 million $671,294
Apr 4, 8 PM $0.00424
+0.12%
$17.28 million $668,788
Apr 4, 7 PM $0.00423
+0.62%
$17.26 million $631,843
Apr 4, 6 PM $0.00421
-0.10%
$17.16 million $606,221
Apr 4, 5 PM $0.00421
+0.13%
$17.18 million $594,723
Apr 4, 4 PM $0.0042
+0.08%
$17.15 million $568,412
Apr 4, 3 PM $0.0042
+0.25%
$17.13 million $543,795
Apr 4, 2 PM $0.00419
-0.28%
$17.09 million $574,164
Apr 4, 1 PM $0.0042
+0.08%
$17.13 million $665,322
Apr 4, 12 PM $0.0042
-0.13%
$17.12 million $799,895
Apr 4, 11 AM $0.0042
+0.50%
$17.15 million $936,643
Apr 4, 10 AM $0.00418
-0.16%
$17.06 million $987,953
Apr 4, 9 AM $0.00419
-0.15%
$17.09 million $1.06 million
Apr 4, 8 AM $0.0042
-0.15%
$17.12 million $1.15 million
Apr 4, 7 AM $0.0042
+0.32%
$17.15 million $1.36 million
Apr 4, 6 AM $0.00419
-0.05%
$17.09 million $1.61 million
Apr 4, 5 AM $0.00419
-0.18%
$17.1 million $1.79 million
Apr 4, 4 AM $0.0042
+0.20%
$17.13 million $2.06 million
Apr 4, 3 AM $0.00419
-0.28%
$17.1 million $2.32 million
Apr 4, 2 AM $0.0042
-0.41%
$17.15 million $2.51 million
Apr 4, 1 AM $0.00422
+0.47%
$17.22 million $2.55 million
Apr 4, 12 AM $0.0042
+0.76%
$17.14 million $2.57 million
Apr 3, 11 PM $0.00417
-0.26%
$17.01 million $2.59 million
Apr 3, 10 PM $0.00418
-0.28%
$17.05 million $2.61 million
Apr 3, 9 PM $0.00419
-0.26%
$17.1 million $2.62 million
Apr 3, 8 PM $0.0042
-0.22%
$17.15 million $2.61 million
Apr 3, 7 PM $0.00421
+0.18%
$17.18 million $2.63 million
Apr 3, 6 PM $0.00421
+0.66%
$17.17 million $2.65 million
Apr 3, 5 PM $0.00418
-0.64%
$17.06 million $2.72 million
Apr 3, 4 PM $0.00421
-0.11%
$17.17 million $2.81 million
Apr 3, 3 PM $0.00421
+0.74%
$17.18 million $2.87 million
Apr 3, 2 PM $0.00418
+0.21%
$17.06 million $2.85 million
Apr 3, 1 PM $0.00417
-0.36%
$17.02 million $2.89 million
Apr 3, 12 PM $0.00418
-0.34%
$17.07 million $2.82 million
Apr 3, 11 AM $0.0042
-0.30%
$17.13 million $2.76 million
Apr 3, 10 AM $0.00421
+0.43%
$17.18 million $2.76 million
Apr 3, 9 AM $0.00419
+1.94%
$17.11 million $2.72 million
Apr 3, 8 AM $0.00411
-0.23%
$16.78 million $2.64 million
Apr 3, 7 AM $0.00412
+0.00%
$16.82 million $2.45 million
Apr 3, 6 AM $0.00413
-0.65%
$16.84 million $2.23 million
Apr 3, 5 AM $0.00415
+0.73%
$16.95 million $2.06 million
Apr 3, 4 AM $0.00412
-0.12%
$16.83 million $1.84 million
Apr 3, 3 AM $0.00413
+0.32%
$16.85 million $1.64 million
Apr 3, 2 AM $0.00412
-0.89%
$16.79 million $1.5 million
Apr 3, 1 AM $0.00415
+0.41%
$16.94 million $1.54 million
Apr 3, 12 AM $0.00414
-0.08%
$16.87 million $1.64 million
Apr 2, 11 PM $0.00414
-0.04%
$16.89 million $1.65 million
Apr 2, 10 PM $0.00414
+0.41%
$16.9 million $1.65 million
Apr 2, 9 PM $0.00412
-0.09%
$16.83 million $1.66 million
Apr 2, 8 PM $0.00411
-0.61%
$16.77 million $1.66 million