Moonwell Historical Data

WELL Page 86
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 0.00447
-0.21%
$ 18.23 million $ 1.94 million
Feb 9, 2 PM $ 0.00448
-0.88%
$ 18.17 million $ 1.86 million
Feb 9, 1 PM $ 0.00452
-0.26%
$ 18.43 million $ 704,755
Feb 9, 12 PM $ 0.00453
-0.41%
$ 18.48 million $ 1.67 million
Feb 9, 11 AM $ 0.00455
+0.16%
$ 18.55 million $ 1.67 million
Feb 9, 10 AM $ 0.00454
-0.55%
$ 18.5 million $ 1.64 million
Feb 9, 9 AM $ 0.00457
-0.63%
$ 18.69 million $ 1.55 million
Feb 9, 8 AM $ 0.00459
-1.52%
$ 18.75 million $ 1.53 million
Feb 9, 7 AM $ 0.00466
-0.23%
$ 19.04 million $ 1.5 million
Feb 9, 6 AM $ 0.00468
-1.66%
$ 19.14 million $ 1.48 million
Feb 9, 5 AM $ 0.00475
+1.21%
$ 19.37 million $ 1.46 million
Feb 9, 4 AM $ 0.0047
+0.49%
$ 19.11 million $ 1.44 million
Feb 9, 3 AM $ 0.00467
+0.53%
$ 19.07 million $ 1.41 million
Feb 9, 2 AM $ 0.00466
-0.40%
$ 19 million $ 1.42 million
Feb 9, 1 AM $ 0.00468
-0.71%
$ 19.08 million $ 1.38 million
Feb 9, 12 AM $ 0.00471
+0.24%
$ 19.23 million $ 1.38 million
Feb 8, 11 PM $ 0.0047
-0.59%
$ 19.19 million $ 1.33 million
Feb 8, 10 PM $ 0.00473
-1.16%
$ 19.25 million $ 1.24 million
Feb 8, 9 PM $ 0.00479
+0.48%
$ 19.56 million $ 1.23 million
Feb 8, 8 PM $ 0.00477
+0.04%
$ 19.48 million $ 1.25 million
Feb 8, 7 PM $ 0.00477
+0.23%
$ 19.47 million $ 1.22 million
Feb 8, 6 PM $ 0.00476
+0.05%
$ 19.42 million $ 1.22 million
Feb 8, 5 PM $ 0.00476
-0.23%
$ 19.41 million $ 1.24 million
Feb 8, 4 PM $ 0.00477
-0.61%
$ 19.42 million $ 1.26 million
Feb 8, 3 PM $ 0.0048
-0.80%
$ 19.57 million $ 1.29 million
Feb 8, 2 PM $ 0.00484
-0.69%
$ 19.73 million $ 1.29 million
Feb 8, 1 PM $ 0.00487
+0.24%
$ 19.87 million $ 1.32 million
Feb 8, 12 PM $ 0.00486
+0.10%
$ 19.82 million $ 1.33 million
Feb 8, 11 AM $ 0.00487
+1.74%
$ 19.85 million $ 1.34 million
Feb 8, 10 AM $ 0.00478
-0.10%
$ 19.51 million $ 1.31 million
Feb 8, 9 AM $ 0.00479
-1.07%
$ 19.53 million $ 1.32 million
Feb 8, 8 AM $ 0.00484
+1.19%
$ 19.75 million $ 1.35 million
Feb 8, 7 AM $ 0.00478
+0.76%
$ 19.51 million $ 1.33 million
Feb 8, 6 AM $ 0.00475
-4.16%
$ 19.37 million $ 1.42 million
Feb 8, 5 AM $ 0.00495
-3.42%
$ 20.21 million $ 1.37 million
Feb 8, 4 AM $ 0.00513
+7.01%
$ 20.99 million $ 874,636
Feb 8, 3 AM $ 0.00479
-4.74%
$ 19.55 million $ 805,816
Feb 8, 2 AM $ 0.00503
+0.82%
$ 20.53 million $ 1.11 million
Feb 8, 1 AM $ 0.005
-2.04%
$ 20.4 million $ 1.5 million
Feb 8, 12 AM $ 0.00511
-1.93%
$ 20.84 million $ 1.07 million
Feb 7, 11 PM $ 0.00521
+1.68%
$ 21.55 million $ 727,197
Feb 7, 10 PM $ 0.00512
+0.15%
$ 20.9 million $ 909,007
Feb 7, 9 PM $ 0.00512
+0.18%
$ 20.66 million $ 944,760
Feb 7, 8 PM $ 0.00511
+5.58%
$ 20.86 million $ 962,086
Feb 7, 7 PM $ 0.00484
-3.01%
$ 19.76 million $ 729,703
Feb 7, 6 PM $ 0.00499
-0.56%
$ 20.37 million $ 1.5 million
Feb 7, 5 PM $ 0.005
-0.75%
$ 20.37 million $ 1.04 million
Feb 7, 4 PM $ 0.00503
+1.79%
$ 20.22 million $ 1.22 million
Feb 7, 3 PM $ 0.00493
-0.86%
$ 19.98 million $ 1.33 million
Feb 7, 2 PM $ 0.00497
+0.04%
$ 20.29 million $ 1.46 million