Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonwell Historical Data

WELL Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 8 PM $0.00411
-0.61%
$16.77 million $1.66 million
Apr 2, 7 PM $0.00414
+0.29%
$16.88 million $1.66 million
Apr 2, 6 PM $0.00412
-0.92%
$16.83 million $1.65 million
Apr 2, 5 PM $0.00413
+0.19%
$16.85 million $1.63 million
Apr 2, 4 PM $0.00412
+0.01%
$16.82 million $1.59 million
Apr 2, 3 PM $0.00412
-0.66%
$16.82 million $1.57 million
Apr 2, 2 PM $0.00415
+1.50%
$16.93 million $1.55 million
Apr 2, 1 PM $0.00409
+0.30%
$16.68 million $1.46 million
Apr 2, 12 PM $0.00407
-0.37%
$16.59 million $1.45 million
Apr 2, 11 AM $0.00408
+0.31%
$16.65 million $1.45 million
Apr 2, 10 AM $0.00407
-0.08%
$16.6 million $1.43 million
Apr 2, 9 AM $0.00407
-0.43%
$16.62 million $1.45 million
Apr 2, 8 AM $0.00409
-0.01%
$16.69 million $1.43 million
Apr 2, 7 AM $0.0041
+0.11%
$16.72 million $1.49 million
Apr 2, 6 AM $0.00409
+0.30%
$16.7 million $1.55 million
Apr 2, 5 AM $0.00408
-0.28%
$16.65 million $1.6 million
Apr 2, 4 AM $0.00409
+0.07%
$16.7 million $1.6 million
Apr 2, 3 AM $0.00409
-0.53%
$16.68 million $1.58 million
Apr 2, 2 AM $0.00411
-1.32%
$16.77 million $1.57 million
Apr 2, 1 AM $0.00417
-1.22%
$17 million $1.57 million
Apr 2, 12 AM $0.00422
+0.20%
$17.21 million $1.49 million
Apr 1, 11 PM $0.00421
-0.29%
$17.17 million $1.49 million
Apr 1, 10 PM $0.00422
+0.15%
$17.22 million $1.51 million
Apr 1, 9 PM $0.00424
-0.79%
$17.31 million $1.54 million
Apr 1, 8 PM $0.00428
+0.18%
$17.44 million $1.55 million
Apr 1, 7 PM $0.00427
+0.38%
$17.41 million $1.58 million
Apr 1, 6 PM $0.00425
-0.78%
$17.35 million $1.59 million
Apr 1, 5 PM $0.00428
+1.19%
$17.48 million $1.58 million
Apr 1, 4 PM $0.00423
-0.37%
$17.28 million $1.68 million
Apr 1, 3 PM $0.00421
-0.62%
$17.19 million $1.72 million
Apr 1, 2 PM $0.00424
+0.28%
$17.3 million $1.75 million
Apr 1, 1 PM $0.00423
-0.31%
$17.25 million $1.81 million
Apr 1, 12 PM $0.00424
+0.15%
$17.3 million $1.81 million
Apr 1, 11 AM $0.00424
-0.55%
$17.28 million $1.77 million
Apr 1, 10 AM $0.00426
+0.46%
$17.38 million $1.79 million
Apr 1, 9 AM $0.00424
-0.25%
$17.29 million $1.8 million
Apr 1, 8 AM $0.00425
+0.62%
$17.34 million $1.89 million
Apr 1, 7 AM $0.00422
-0.57%
$17.23 million $1.86 million
Apr 1, 6 AM $0.00427
+0.82%
$17.44 million $1.87 million
Apr 1, 5 AM $0.00424
+0.13%
$17.3 million $1.82 million
Apr 1, 4 AM $0.00423
+0.63%
$17.27 million $1.81 million
Apr 1, 3 AM $0.00421
+0.73%
$17.17 million $1.84 million
Apr 1, 2 AM $0.00418
-0.39%
$17.04 million $1.82 million
Apr 1, 1 AM $0.00417
-1.04%
$17 million $1.78 million
Apr 1, 12 AM $0.00421
+0.53%
$17.18 million $1.84 million
Mar 31, 11 PM $0.00419
-0.82%
$17.09 million $1.85 million
Mar 31, 10 PM $0.00422
+0.28%
$17.23 million $1.84 million
Mar 31, 9 PM $0.00421
-0.52%
$17.17 million $1.8 million
Mar 31, 8 PM $0.00423
+1.02%
$17.26 million $1.79 million
Mar 31, 7 PM $0.00419
-0.93%
$17.09 million $1.77 million