Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonwell Historical Data

WELL Page 87
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 9 AM $0.004
-0.68%
$16.31 million $1.5 million
May 20, 8 AM $0.00402
+0.25%
$16.42 million $1.48 million
May 20, 7 AM $0.00401
-0.27%
$16.38 million $1.46 million
May 20, 6 AM $0.00402
+0.26%
$16.39 million $1.45 million
May 20, 5 AM $0.00401
+0.93%
$16.35 million $1.41 million
May 20, 4 AM $0.00397
-0.24%
$16.2 million $1.31 million
May 20, 3 AM $0.00398
-0.06%
$16.24 million $1.28 million
May 20, 2 AM $0.00398
+0.37%
$16.25 million $1.22 million
May 20, 1 AM $0.00397
-0.70%
$16.19 million $1.21 million
May 20, 12 AM $0.004
+0.55%
$16.3 million $1.2 million
May 19, 11 PM $0.00397
-0.94%
$16.21 million $1.19 million
May 19, 10 PM $0.00401
-0.09%
$16.37 million $1.19 million
May 19, 9 PM $0.00401
+0.54%
$16.38 million $1.18 million
May 19, 8 PM $0.00399
+0.37%
$16.29 million $1.18 million
May 19, 7 PM $0.00398
+0.13%
$16.23 million $1.18 million
May 19, 6 PM $0.00397
+0.25%
$16.21 million $1.17 million
May 19, 5 PM $0.00396
-0.25%
$16.17 million $1.18 million
May 19, 4 PM $0.00397
+0.27%
$16.21 million $1.14 million
May 19, 3 PM $0.00396
+0.32%
$16.17 million $1.12 million
May 19, 2 PM $0.00395
+0.10%
$16.12 million $1.37 million
May 19, 1 PM $0.00395
-1.54%
$16.1 million $1.58 million
May 19, 12 PM $0.00401
+0.08%
$16.35 million $1.67 million
May 19, 11 AM $0.004
+0.14%
$16.34 million $1.82 million
May 19, 10 AM $0.004
-0.17%
$16.32 million $1.91 million
May 19, 9 AM $0.00401
-0.17%
$16.35 million $1.96 million
May 19, 8 AM $0.00401
+0.58%
$16.37 million $2.01 million
May 19, 7 AM $0.00399
-0.76%
$16.28 million $2.1 million
May 19, 6 AM $0.00402
-0.55%
$16.4 million $2.27 million
May 19, 5 AM $0.00404
+0.31%
$16.49 million $2.37 million
May 19, 4 AM $0.00403
+0.57%
$16.44 million $2.45 million
May 19, 3 AM $0.00401
+1.28%
$16.35 million $2.51 million
May 19, 2 AM $0.00396
-1.06%
$16.14 million $2.6 million
May 19, 1 AM $0.004
+0.00%
$16.31 million $2.7 million
May 19, 12 AM $0.004
+0.51%
$16.31 million $2.82 million
May 18, 11 PM $0.00398
-0.53%
$16.23 million $3 million
May 18, 10 PM $0.004
+0.31%
$16.32 million $3.18 million
May 18, 9 PM $0.00399
+0.53%
$16.27 million $3.29 million
May 18, 8 PM $0.00396
-0.08%
$16.16 million $3.32 million
May 18, 7 PM $0.00397
+1.19%
$16.18 million $3.35 million
May 18, 6 PM $0.00392
-0.82%
$15.99 million $3.37 million
May 18, 5 PM $0.00395
+0.73%
$16.13 million $3.36 million
May 18, 4 PM $0.00392
+0.22%
$16.01 million $3.41 million
May 18, 3 PM $0.00392
-0.04%
$15.98 million $3.36 million
May 18, 2 PM $0.00392
-0.81%
$15.98 million $3.08 million
May 18, 1 PM $0.00395
+0.45%
$16.11 million $2.8 million
May 18, 12 PM $0.00395
+0.22%
$16.1 million $2.64 million
May 18, 11 AM $0.00394
-0.22%
$16.06 million $2.5 million
May 18, 10 AM $0.00395
+1.93%
$16.1 million $2.42 million
May 18, 9 AM $0.00387
-3.69%
$15.79 million $2.38 million
May 18, 8 AM $0.00402
-0.81%
$16.4 million $2.33 million