Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moonwell Historical Data

WELL Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 5 PM $0.00417
-0.73%
$17.03 million $876,181
Mar 29, 4 PM $0.00421
+0.35%
$17.16 million $850,037
Mar 29, 3 PM $0.00419
+0.63%
$17.1 million $840,432
Mar 29, 2 PM $0.00416
-0.42%
$16.99 million $826,535
Mar 29, 1 PM $0.00418
-0.22%
$17.06 million $817,655
Mar 29, 12 PM $0.00419
+1.08%
$17.1 million $823,758
Mar 29, 11 AM $0.00415
-0.66%
$16.92 million $820,706
Mar 29, 10 AM $0.00417
+0.39%
$17.03 million $792,678
Mar 29, 9 AM $0.00416
-0.89%
$16.97 million $771,017
Mar 29, 8 AM $0.0042
+0.48%
$17.12 million $774,832
Mar 29, 7 AM $0.00418
-0.65%
$17.04 million $790,054
Mar 29, 6 AM $0.0042
-0.29%
$17.15 million $797,385
Mar 29, 5 AM $0.00421
+0.57%
$17.2 million $781,834
Mar 29, 4 AM $0.00419
-0.71%
$17.1 million $778,570
Mar 29, 3 AM $0.00422
+1.02%
$17.22 million $783,421
Mar 29, 2 AM $0.00418
-0.68%
$17.05 million $750,689
Mar 29, 1 AM $0.00421
+0.30%
$17.16 million $753,011
Mar 29, 12 AM $0.00419
+0.43%
$17.11 million $744,796
Mar 28, 11 PM $0.00418
-1.07%
$17.04 million $738,677
Mar 28, 10 PM $0.00422
-0.45%
$17.22 million $723,692
Mar 28, 9 PM $0.00424
+0.01%
$17.3 million $742,543
Mar 28, 8 PM $0.00424
+0.15%
$17.3 million $737,621
Mar 28, 7 PM $0.00423
-0.07%
$17.27 million $752,034
Mar 28, 6 PM $0.00424
-1.46%
$17.28 million $774,989
Mar 28, 5 PM $0.0043
+0.46%
$17.54 million $795,111
Mar 28, 4 PM $0.00428
+0.49%
$17.46 million $817,316
Mar 28, 3 PM $0.00426
+0.36%
$17.37 million $847,291
Mar 28, 2 PM $0.00424
+0.04%
$17.31 million $1.01 million
Mar 28, 1 PM $0.00424
+0.78%
$17.31 million $1.2 million
Mar 28, 12 PM $0.00421
+0.39%
$17.17 million $1.33 million
Mar 28, 11 AM $0.00419
+0.00%
$17.11 million $1.4 million
Mar 28, 10 AM $0.00419
+0.62%
$17.11 million $1.54 million
Mar 28, 9 AM $0.00417
-1.37%
$17 million $1.7 million
Mar 28, 8 AM $0.0042
-0.03%
$17.14 million $1.75 million
Mar 28, 7 AM $0.0042
-0.30%
$17.14 million $1.87 million
Mar 28, 6 AM $0.00421
+0.14%
$17.19 million $1.91 million
Mar 28, 5 AM $0.00421
-0.11%
$17.17 million $1.92 million
Mar 28, 4 AM $0.00421
+0.08%
$17.19 million $1.93 million
Mar 28, 3 AM $0.00421
+0.27%
$17.18 million $1.95 million
Mar 28, 2 AM $0.0042
+0.45%
$17.13 million $1.96 million
Mar 28, 1 AM $0.00418
-0.66%
$17.05 million $1.97 million
Mar 28, 12 AM $0.00421
+0.00%
$17.17 million $1.98 million
Mar 27, 11 PM $0.00421
+0.85%
$17.17 million $1.98 million
Mar 27, 10 PM $0.00417
-0.80%
$17.02 million $1.98 million
Mar 27, 9 PM $0.00421
+0.51%
$17.16 million $1.97 million
Mar 27, 8 PM $0.00418
+0.32%
$17.07 million $1.98 million
Mar 27, 7 PM $0.00417
-0.95%
$17.02 million $2.02 million
Mar 27, 6 PM $0.00421
+1.16%
$17.18 million $2 million
Mar 27, 5 PM $0.00416
-0.41%
$16.98 million $2.03 million
Mar 27, 4 PM $0.00418
-0.01%
$17.05 million $2.02 million