Moonwell Historical Data

WELL Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $ 0.00419
-0.82%
$ 17.09 million $ 1.85 million
Mar 31, 10 PM $ 0.00422
+0.28%
$ 17.23 million $ 1.84 million
Mar 31, 9 PM $ 0.00421
-0.52%
$ 17.17 million $ 1.8 million
Mar 31, 8 PM $ 0.00423
+1.02%
$ 17.26 million $ 1.79 million
Mar 31, 7 PM $ 0.00419
-0.93%
$ 17.09 million $ 1.77 million
Mar 31, 6 PM $ 0.00423
+0.99%
$ 17.25 million $ 1.77 million
Mar 31, 5 PM $ 0.00421
+0.49%
$ 17.16 million $ 1.76 million
Mar 31, 4 PM $ 0.00419
+0.73%
$ 17.08 million $ 1.66 million
Mar 31, 3 PM $ 0.00417
-0.30%
$ 17 million $ 1.61 million
Mar 31, 2 PM $ 0.00418
-0.85%
$ 17.05 million $ 1.67 million
Mar 31, 1 PM $ 0.00422
+0.18%
$ 17.2 million $ 1.75 million
Mar 31, 12 PM $ 0.00421
+0.73%
$ 17.17 million $ 1.9 million
Mar 31, 11 AM $ 0.00418
+0.05%
$ 17.04 million $ 1.96 million
Mar 31, 10 AM $ 0.00418
-0.29%
$ 17.04 million $ 1.98 million
Mar 31, 9 AM $ 0.00419
-0.92%
$ 17.08 million $ 1.96 million
Mar 31, 8 AM $ 0.00423
-0.06%
$ 17.27 million $ 1.94 million
Mar 31, 7 AM $ 0.00424
-1.13%
$ 17.28 million $ 2.07 million
Mar 31, 6 AM $ 0.00428
+0.77%
$ 17.48 million $ 2.05 million
Mar 31, 5 AM $ 0.00425
-0.48%
$ 17.34 million $ 2.12 million
Mar 31, 4 AM $ 0.00427
-0.15%
$ 17.43 million $ 2.15 million
Mar 31, 3 AM $ 0.00429
-1.23%
$ 17.49 million $ 2.21 million
Mar 31, 2 AM $ 0.00434
+0.10%
$ 17.71 million $ 2.25 million
Mar 31, 1 AM $ 0.00434
+1.68%
$ 17.69 million $ 2.39 million
Mar 31, 12 AM $ 0.00426
+0.85%
$ 17.4 million $ 2.36 million
Mar 30, 11 PM $ 0.00427
+0.25%
$ 17.4 million $ 2.49 million
Mar 30, 10 PM $ 0.00425
-0.29%
$ 17.36 million $ 2.58 million
Mar 30, 9 PM $ 0.00427
+0.53%
$ 17.41 million $ 2.76 million
Mar 30, 8 PM $ 0.00424
-0.04%
$ 17.32 million $ 2.76 million
Mar 30, 7 PM $ 0.00425
-0.08%
$ 17.33 million $ 2.77 million
Mar 30, 6 PM $ 0.00425
-0.97%
$ 17.34 million $ 2.78 million
Mar 30, 5 PM $ 0.00429
+0.06%
$ 17.51 million $ 2.78 million
Mar 30, 4 PM $ 0.00429
-1.27%
$ 17.5 million $ 2.77 million
Mar 30, 3 PM $ 0.00434
+0.23%
$ 17.73 million $ 2.78 million
Mar 30, 2 PM $ 0.00433
+0.21%
$ 17.69 million $ 2.66 million
Mar 30, 1 PM $ 0.00433
-0.39%
$ 17.65 million $ 2.5 million
Mar 30, 12 PM $ 0.00434
+0.58%
$ 17.72 million $ 2.3 million
Mar 30, 11 AM $ 0.00432
+0.05%
$ 17.62 million $ 2.22 million
Mar 30, 10 AM $ 0.00435
+0.89%
$ 17.75 million $ 2.16 million
Mar 30, 9 AM $ 0.00431
-0.73%
$ 17.6 million $ 2.15 million
Mar 30, 8 AM $ 0.00434
-0.14%
$ 17.72 million $ 2.08 million
Mar 30, 7 AM $ 0.00435
+1.11%
$ 17.75 million $ 1.89 million
Mar 30, 6 AM $ 0.0043
-0.46%
$ 17.55 million $ 1.83 million
Mar 30, 5 AM $ 0.00432
+0.31%
$ 17.63 million $ 1.76 million
Mar 30, 4 AM $ 0.00431
+0.78%
$ 17.58 million $ 1.7 million
Mar 30, 3 AM $ 0.00428
+0.40%
$ 17.44 million $ 1.58 million
Mar 30, 2 AM $ 0.00426
+0.38%
$ 17.37 million $ 1.56 million
Mar 30, 1 AM $ 0.00424
-0.09%
$ 17.3 million $ 1.42 million
Mar 30, 12 AM $ 0.00423
+0.50%
$ 17.27 million $ 1.35 million
Mar 29, 11 PM $ 0.00421
+1.20%
$ 17.18 million $ 1.21 million
Mar 29, 10 PM $ 0.00416
-1.55%
$ 16.98 million $ 1.1 million