Moonwell Historical Data

WELL Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $ 0.00402
-2.40%
$ 16.4 million $ 1.85 million
May 29, 5 PM $ 0.00412
+0.77%
$ 16.8 million $ 1.79 million
May 29, 4 PM $ 0.00409
+0.05%
$ 16.67 million $ 1.52 million
May 29, 3 PM $ 0.00406
+1.04%
$ 16.58 million $ 1.44 million
May 29, 2 PM $ 0.00402
-1.24%
$ 16.41 million $ 1.35 million
May 29, 1 PM $ 0.00407
+0.26%
$ 16.62 million $ 1.46 million
May 29, 12 PM $ 0.00406
-0.25%
$ 16.58 million $ 1.51 million
May 29, 11 AM $ 0.00407
-0.16%
$ 16.62 million $ 1.52 million
May 29, 10 AM $ 0.00408
+0.62%
$ 16.64 million $ 1.53 million
May 29, 9 AM $ 0.00402
+1.43%
$ 16.42 million $ 1.53 million
May 29, 8 AM $ 0.00397
-2.10%
$ 16.19 million $ 1.54 million
May 29, 7 AM $ 0.00405
-0.44%
$ 16.54 million $ 1.55 million
May 29, 6 AM $ 0.00407
+0.14%
$ 16.61 million $ 1.6 million
May 29, 5 AM $ 0.00407
+0.66%
$ 16.59 million $ 1.71 million
May 29, 4 AM $ 0.00404
+0.09%
$ 16.48 million $ 1.75 million
May 29, 3 AM $ 0.00404
+0.74%
$ 16.47 million $ 1.85 million
May 29, 2 AM $ 0.00401
-3.47%
$ 16.34 million $ 2.08 million
May 29, 1 AM $ 0.00415
+2.52%
$ 16.93 million $ 2.11 million
May 29, 12 AM $ 0.00405
+1.66%
$ 16.52 million $ 2.13 million
May 28, 11 PM $ 0.00398
-0.39%
$ 16.24 million $ 2.13 million
May 28, 10 PM $ 0.004
-1.61%
$ 16.31 million $ 2.21 million
May 28, 9 PM $ 0.00406
-0.12%
$ 16.58 million $ 2.24 million
May 28, 8 PM $ 0.00407
+1.11%
$ 16.6 million $ 2.26 million
May 28, 7 PM $ 0.00402
-0.14%
$ 16.41 million $ 2.26 million
May 28, 6 PM $ 0.00403
+1.43%
$ 16.44 million $ 2.31 million
May 28, 5 PM $ 0.00397
+0.28%
$ 16.21 million $ 2.33 million
May 28, 4 PM $ 0.00396
+0.14%
$ 16.16 million $ 2.4 million
May 28, 3 PM $ 0.00396
-0.07%
$ 16.14 million $ 2.41 million
May 28, 2 PM $ 0.00396
-0.23%
$ 16.15 million $ 2.38 million
May 28, 1 PM $ 0.00397
-0.20%
$ 16.19 million $ 2.35 million
May 28, 12 PM $ 0.00398
+0.04%
$ 16.22 million $ 2.44 million
May 28, 11 AM $ 0.00397
-0.05%
$ 16.21 million $ 2.46 million
May 28, 10 AM $ 0.00397
-0.23%
$ 16.22 million $ 2.45 million
May 28, 9 AM $ 0.00398
+0.18%
$ 16.25 million $ 2.43 million
May 28, 8 AM $ 0.00398
-0.56%
$ 16.22 million $ 2.41 million
May 28, 7 AM $ 0.004
+1.46%
$ 16.31 million $ 2.37 million
May 28, 6 AM $ 0.00394
-1.68%
$ 16.08 million $ 2.29 million
May 28, 5 AM $ 0.00401
-1.15%
$ 16.35 million $ 2.22 million
May 28, 4 AM $ 0.00405
+0.92%
$ 16.54 million $ 2.16 million
May 28, 3 AM $ 0.00402
-2.12%
$ 16.39 million $ 2.11 million
May 28, 2 AM $ 0.0041
-0.49%
$ 16.75 million $ 1.92 million
May 28, 1 AM $ 0.00412
+0.62%
$ 16.83 million $ 1.87 million
May 28, 12 AM $ 0.0041
+0.23%
$ 16.73 million $ 1.87 million
May 27, 11 PM $ 0.00409
-0.86%
$ 16.69 million $ 1.89 million
May 27, 10 PM $ 0.00413
-0.42%
$ 16.83 million $ 1.81 million
May 27, 9 PM $ 0.00414
-1.15%
$ 16.9 million $ 1.79 million
May 27, 8 PM $ 0.00419
-0.04%
$ 17.1 million $ 1.76 million
May 27, 7 PM $ 0.00419
-0.29%
$ 17.11 million $ 1.75 million
May 27, 6 PM $ 0.00421
+0.23%
$ 17.16 million $ 1.72 million
May 27, 5 PM $ 0.0042
-1.32%
$ 17.12 million $ 1.76 million