Moonwell Historical Data

WELL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 PM $ 0.00342
-0.93%
$ 13.96 million $ 1.9 million
Jul 16, 7 PM $ 0.00345
+0.07%
$ 14.09 million $ 1.56 million
Jul 16, 6 PM $ 0.00345
+1.05%
$ 14.08 million $ 1.54 million
Jul 16, 5 PM $ 0.00331
-1.58%
$ 13.52 million $ 1.96 million
Jul 16, 4 PM $ 0.00337
+1.25%
$ 13.74 million $ 2.05 million
Jul 16, 3 PM $ 0.00333
+0.01%
$ 13.57 million $ 2.13 million
Jul 16, 2 PM $ 0.00332
+0.21%
$ 13.55 million $ 2.21 million
Jul 16, 1 PM $ 0.00331
-2.68%
$ 13.52 million $ 2.23 million
Jul 16, 12 PM $ 0.00337
-1.56%
$ 13.76 million $ 2.38 million
Jul 16, 11 AM $ 0.00343
+0.00%
$ 13.98 million $ 2.08 million
Jul 16, 10 AM $ 0.00343
+3.12%
$ 13.98 million $ 2.05 million
Jul 16, 9 AM $ 0.00332
-4.03%
$ 13.55 million $ 2.49 million
Jul 16, 8 AM $ 0.00346
+2.44%
$ 14.12 million $ 1.88 million
Jul 16, 7 AM $ 0.00334
-0.07%
$ 13.63 million $ 1.99 million
Jul 16, 6 AM $ 0.00334
+0.11%
$ 13.64 million $ 2 million
Jul 16, 5 AM $ 0.00334
+0.40%
$ 13.62 million $ 2.07 million
Jul 16, 4 AM $ 0.00332
-0.37%
$ 13.57 million $ 2.07 million
Jul 16, 3 AM $ 0.00334
+0.31%
$ 13.62 million $ 2.04 million
Jul 16, 2 AM $ 0.00333
-1.66%
$ 13.59 million $ 2.06 million
Jul 16, 1 AM $ 0.00339
+0.07%
$ 13.82 million $ 2.03 million
Jul 16, 12 AM $ 0.00338
+0.83%
$ 13.79 million $ 1.69 million
Jul 15, 11 PM $ 0.00334
-1.67%
$ 13.65 million $ 2.04 million
Jul 15, 10 PM $ 0.0034
+1.60%
$ 13.88 million $ 1.67 million
Jul 15, 9 PM $ 0.00335
-0.78%
$ 13.66 million $ 2.12 million
Jul 15, 8 PM $ 0.00337
-1.26%
$ 13.76 million $ 2.13 million
Jul 15, 7 PM $ 0.00342
+1.51%
$ 13.94 million $ 1.75 million
Jul 15, 6 PM $ 0.00337
-0.05%
$ 13.73 million $ 1.68 million
Jul 15, 5 PM $ 0.00338
-1.45%
$ 13.79 million $ 1.64 million
Jul 15, 4 PM $ 0.00343
+2.25%
$ 14 million $ 1.64 million
Jul 15, 3 PM $ 0.00335
+0.28%
$ 13.69 million $ 2 million
Jul 15, 2 PM $ 0.00338
+0.35%
$ 13.78 million $ 1.73 million
Jul 15, 1 PM $ 0.00336
-0.17%
$ 13.71 million $ 2.07 million
Jul 15, 12 PM $ 0.00337
+0.32%
$ 13.73 million $ 2.01 million
Jul 15, 11 AM $ 0.00336
-0.64%
$ 13.7 million $ 2.01 million
Jul 15, 10 AM $ 0.00338
-2.29%
$ 13.78 million $ 1.57 million
Jul 15, 9 AM $ 0.00346
+2.20%
$ 14.11 million $ 1.63 million
Jul 15, 8 AM $ 0.00338
+1.10%
$ 13.81 million $ 1.56 million
Jul 15, 7 AM $ 0.00335
-1.05%
$ 13.67 million $ 1.93 million
Jul 15, 6 AM $ 0.00338
-0.41%
$ 13.81 million $ 1.84 million
Jul 15, 5 AM $ 0.0034
-1.00%
$ 13.86 million $ 1.8 million
Jul 15, 4 AM $ 0.00344
+0.90%
$ 14.04 million $ 1.76 million
Jul 15, 3 AM $ 0.00341
-0.70%
$ 13.92 million $ 1.75 million
Jul 15, 2 AM $ 0.00343
-0.44%
$ 14 million $ 1.75 million
Jul 15, 1 AM $ 0.00344
+0.59%
$ 14.03 million $ 1.76 million
Jul 15, 12 AM $ 0.00342
+0.22%
$ 13.94 million $ 1.73 million
Jul 14, 11 PM $ 0.00342
+0.15%
$ 13.94 million $ 1.73 million
Jul 14, 10 PM $ 0.00341
-0.54%
$ 13.92 million $ 1.74 million
Jul 14, 9 PM $ 0.00343
-0.04%
$ 13.99 million $ 1.66 million
Jul 14, 8 PM $ 0.00343
+0.41%
$ 13.98 million $ 1.64 million
Jul 14, 7 PM $ 0.00341
+0.10%
$ 13.93 million $ 1.58 million