Moonwell Historical Data

WELL Page 9
Download
Date Close Price change Market cap Trading volume
3:53 AM $ 0.00372
+0.02%
$ 15.19 million $ 2.76 million
3:52 AM $ 0.00372
+0.13%
$ 15.19 million $ 2.75 million
3:51 AM $ 0.00372
+0.01%
$ 15.19 million $ 2.75 million
3:50 AM $ 0.00372
+0.24%
$ 15.19 million $ 2.75 million
3:49 AM $ 0.00371
+0.28%
$ 15.14 million $ 2.73 million
3:48 AM $ 0.0037
-0.43%
$ 15.14 million $ 2.72 million
3:47 AM $ 0.00372
+0.11%
$ 15.14 million $ 2.71 million
3:46 AM $ 0.00371
-0.06%
$ 15.14 million $ 2.7 million
3:45 AM $ 0.00371
-3.74%
$ 15.14 million $ 2.71 million
3:44 AM $ 0.0037
-0.36%
$ 15.09 million $ 2.7 million
3:43 AM $ 0.00371
-0.01%
$ 15.09 million $ 2.71 million
3:42 AM $ 0.00371
-0.29%
$ 15.09 million $ 2.71 million
3:41 AM $ 0.00372
+0.04%
$ 15.09 million $ 2.71 million
3:40 AM $ 0.00372
+0.10%
$ 15.09 million $ 2.7 million
3:39 AM $ 0.00372
-0.01%
$ 15.16 million $ 2.7 million
3:38 AM $ 0.00371
+0.21%
$ 15.16 million $ 2.7 million
3:37 AM $ 0.00371
+0.19%
$ 15.16 million $ 2.7 million
3:36 AM $ 0.0037
+0.34%
$ 15.16 million $ 2.69 million
3:35 AM $ 0.00369
-1.22%
$ 15.16 million $ 2.69 million
3:34 AM $ 0.00373
+0.57%
$ 15.23 million $ 2.69 million
3:33 AM $ 0.00371
+0.11%
$ 15.23 million $ 2.69 million
3:32 AM $ 0.00371
+0.07%
$ 15.23 million $ 2.69 million
3:31 AM $ 0.0037
-0.12%
$ 15.23 million $ 2.69 million
3:30 AM $ 0.00371
+0.14%
$ 15.23 million $ 2.69 million
3:29 AM $ 0.0037
-0.02%
$ 15.11 million $ 2.68 million
3:28 AM $ 0.0037
+0.11%
$ 15.11 million $ 2.68 million
3:27 AM $ 0.0037
-0.12%
$ 15.11 million $ 2.68 million
3:26 AM $ 0.0037
+0.01%
$ 15.11 million $ 2.68 million
3:25 AM $ 0.00371
+0.16%
$ 15.11 million $ 2.67 million
3:24 AM $ 0.00371
-0.14%
$ 15.12 million $ 2.67 million
3:23 AM $ 0.00371
+0.18%
$ 15.12 million $ 2.67 million
3:22 AM $ 0.00371
+0.05%
$ 15.12 million $ 2.67 million
3:21 AM $ 0.0037
-0.06%
$ 15.12 million $ 2.67 million
3:20 AM $ 0.00371
+0.00%
$ 15.12 million $ 2.67 million
3:19 AM $ 0.00371
+0.00%
$ 15.12 million $ 2.67 million
3:18 AM $ 0.00371
+0.25%
$ 15.12 million $ 2.67 million
3:17 AM $ 0.0037
+0.02%
$ 15.12 million $ 2.66 million
3:16 AM $ 0.0037
+0.32%
$ 15.12 million $ 2.62 million
3:15 AM $ 0.00369
-0.40%
$ 15.12 million $ 2.61 million
3:14 AM $ 0.0037
-0.04%
$ 15.12 million $ 2.61 million
3:13 AM $ 0.00371
-0.25%
$ 15.12 million $ 2.61 million
3:12 AM $ 0.00371
+0.05%
$ 15.12 million $ 2.61 million
3:11 AM $ 0.00371
+0.80%
$ 15.12 million $ 2.61 million
3:10 AM $ 0.00368
-0.98%
$ 15.12 million $ 2.6 million
3:09 AM $ 0.00372
+0.01%
$ 15.17 million $ 2.6 million
3:08 AM $ 0.00372
+0.54%
$ 15.17 million $ 2.6 million
3:07 AM $ 0.0037
-0.47%
$ 15.17 million $ 2.6 million
3:06 AM $ 0.00373
+0.37%
$ 15.17 million $ 2.58 million
3:05 AM $ 0.00387
+4.06%
$ 15.17 million $ 2.59 million
3:04 AM $ 0.00372
-0.15%
$ 15.16 million $ 2.59 million