Moonwell Historical Data

WELL Page 9
Download
Date Close Price change Market cap Trading volume
11:44 AM $ 0.00428
-0.02%
$ 17.45 million $ 1.36 million
11:43 AM $ 0.00428
-0.29%
$ 17.45 million $ 1.36 million
11:42 AM $ 0.00429
-0.05%
$ 17.45 million $ 1.36 million
11:41 AM $ 0.00429
-0.69%
$ 17.45 million $ 1.36 million
11:40 AM $ 0.00432
+1.04%
$ 17.45 million $ 1.36 million
11:39 AM $ 0.00428
-0.33%
$ 17.45 million $ 1.36 million
11:38 AM $ 0.00429
+0.06%
$ 17.45 million $ 1.36 million
11:37 AM $ 0.00429
-0.05%
$ 17.45 million $ 1.36 million
11:36 AM $ 0.00429
-0.25%
$ 17.45 million $ 1.36 million
11:35 AM $ 0.0043
+0.51%
$ 17.45 million $ 1.36 million
11:34 AM $ 0.00428
+0.07%
$ 17.46 million $ 1.36 million
11:33 AM $ 0.00428
-0.34%
$ 17.46 million $ 1.35 million
11:32 AM $ 0.00429
+0.24%
$ 17.46 million $ 1.36 million
11:31 AM $ 0.00429
+0.17%
$ 17.46 million $ 1.36 million
11:30 AM $ 0.00428
-0.27%
$ 17.46 million $ 1.35 million
11:29 AM $ 0.00429
+0.33%
$ 17.52 million $ 1.35 million
11:28 AM $ 0.00428
-0.48%
$ 17.52 million $ 1.35 million
11:27 AM $ 0.0043
+0.29%
$ 17.52 million $ 1.35 million
11:26 AM $ 0.00429
+0.30%
$ 17.52 million $ 1.35 million
11:25 AM $ 0.00428
-0.16%
$ 17.52 million $ 1.35 million
11:24 AM $ 0.00429
-0.19%
$ 17.51 million $ 1.35 million
11:23 AM $ 0.0043
+0.43%
$ 17.51 million $ 1.35 million
11:22 AM $ 0.00428
-0.43%
$ 17.51 million $ 1.35 million
11:21 AM $ 0.0043
+0.45%
$ 17.51 million $ 1.35 million
11:20 AM $ 0.00427
-0.71%
$ 17.51 million $ 1.35 million
11:19 AM $ 0.0043
-0.06%
$ 17.56 million $ 1.34 million
11:18 AM $ 0.00431
+0.07%
$ 17.56 million $ 1.34 million
11:17 AM $ 0.0043
+0.00%
$ 17.56 million $ 1.34 million
11:16 AM $ 0.0043
+0.06%
$ 17.56 million $ 1.34 million
11:15 AM $ 0.0043
+0.32%
$ 17.56 million $ 1.34 million
11:14 AM $ 0.00428
-0.44%
$ 17.46 million $ 1.34 million
11:13 AM $ 0.00431
+0.34%
$ 17.46 million $ 1.33 million
11:12 AM $ 0.0043
+0.26%
$ 17.46 million $ 1.33 million
11:11 AM $ 0.00428
+0.00%
$ 17.46 million $ 1.33 million
11:10 AM $ 0.00429
-0.10%
$ 17.46 million $ 1.33 million
11:09 AM $ 0.00429
+0.29%
$ 17.5 million $ 1.33 million
11:08 AM $ 0.00428
+0.10%
$ 17.5 million $ 1.33 million
11:07 AM $ 0.00428
+0.05%
$ 17.5 million $ 1.33 million
11:06 AM $ 0.00428
-0.27%
$ 17.5 million $ 1.33 million
11:05 AM $ 0.00429
-0.24%
$ 17.5 million $ 1.33 million
11:04 AM $ 0.0043
+0.35%
$ 17.54 million $ 1.33 million
11:03 AM $ 0.00428
+0.16%
$ 17.54 million $ 1.33 million
11:02 AM $ 0.00428
+0.08%
$ 17.54 million $ 1.34 million
11:01 AM $ 0.00428
+0.25%
$ 17.54 million $ 1.34 million
11:00 AM $ 0.00427
-0.65%
$ 17.54 million $ 1.34 million
10:59 AM $ 0.0043
+0.56%
$ 17.53 million $ 1.34 million
10:58 AM $ 0.00427
-0.29%
$ 17.53 million $ 1.34 million
10:57 AM $ 0.00429
-0.21%
$ 17.53 million $ 1.34 million
10:56 AM $ 0.0043
+0.37%
$ 17.53 million $ 1.34 million
10:55 AM $ 0.00428
+0.15%
$ 17.53 million $ 1.34 million