Moonwell Historical Data

WELL Page 90
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 0.00484
+0.89%
$ 19.77 million $ 3.63 million
Feb 1, 10 AM $ 0.0048
-0.71%
$ 19.6 million $ 3.58 million
Feb 1, 9 AM $ 0.00484
+0.83%
$ 19.73 million $ 3.52 million
Feb 1, 8 AM $ 0.00479
-0.68%
$ 19.55 million $ 3.49 million
Feb 1, 7 AM $ 0.00483
-1.26%
$ 19.69 million $ 3.49 million
Feb 1, 6 AM $ 0.00489
+0.04%
$ 19.94 million $ 3.44 million
Feb 1, 5 AM $ 0.00489
-1.80%
$ 19.94 million $ 3.4 million
Feb 1, 4 AM $ 0.00498
-0.33%
$ 20.3 million $ 3.33 million
Feb 1, 3 AM $ 0.00499
+1.11%
$ 20.37 million $ 3.3 million
Feb 1, 2 AM $ 0.00494
+0.00%
$ 20.14 million $ 3.23 million
Feb 1, 1 AM $ 0.00494
-0.23%
$ 20.14 million $ 3.17 million
Feb 1, 12 AM $ 0.00495
+0.39%
$ 20.19 million $ 3.06 million
Download