Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moonwell Historical Data

WELL Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 1 PM $0.00458
+0.89%
$18.68 million $1.47 million
Mar 23, 12 PM $0.00454
-0.22%
$18.52 million $1.38 million
Mar 23, 11 AM $0.00455
+4.34%
$18.56 million $1.26 million
Mar 23, 10 AM $0.00436
+0.14%
$17.78 million $991,866
Mar 23, 9 AM $0.00436
+0.12%
$17.77 million $981,399
Mar 23, 8 AM $0.00435
-0.20%
$17.75 million $981,296
Mar 23, 7 AM $0.00436
-0.29%
$17.79 million $974,327
Mar 23, 6 AM $0.00437
-0.05%
$17.84 million $891,629
Mar 23, 5 AM $0.00437
-0.64%
$17.85 million $849,768
Mar 23, 4 AM $0.0044
+0.19%
$17.96 million $807,288
Mar 23, 3 AM $0.00439
+0.36%
$17.93 million $836,274
Mar 23, 2 AM $0.00438
+0.35%
$17.86 million $855,252
Mar 23, 1 AM $0.00436
+0.57%
$17.8 million $858,605
Mar 23, 12 AM $0.00434
+0.18%
$17.7 million $877,613
Mar 22, 11 PM $0.00433
-0.25%
$17.67 million $962,010
Mar 22, 10 PM $0.00434
+0.21%
$17.71 million $1.03 million
Mar 22, 9 PM $0.00433
-0.46%
$17.67 million $1.02 million
Mar 22, 8 PM $0.00435
-0.12%
$17.74 million $992,881
Mar 22, 7 PM $0.00436
-0.21%
$17.8 million $1.01 million
Mar 22, 6 PM $0.00437
-0.11%
$17.84 million $993,542
Mar 22, 5 PM $0.00438
-0.33%
$17.86 million $989,377
Mar 22, 4 PM $0.00439
+0.67%
$17.92 million $998,317
Mar 22, 3 PM $0.00436
-0.30%
$17.8 million $1.02 million
Mar 22, 2 PM $0.00438
-0.06%
$17.85 million $1.01 million
Mar 22, 1 PM $0.00438
-0.06%
$17.86 million $1.02 million
Mar 22, 12 PM $0.00438
+0.37%
$17.87 million $994,403
Mar 22, 11 AM $0.00436
-0.31%
$17.79 million $973,356
Mar 22, 10 AM $0.00437
+0.09%
$17.85 million $941,215
Mar 22, 9 AM $0.00437
+0.23%
$17.83 million $938,059
Mar 22, 8 AM $0.00436
-1.40%
$17.79 million $924,793
Mar 22, 7 AM $0.00442
+0.08%
$18.04 million $891,510
Mar 22, 6 AM $0.00442
-0.12%
$18.03 million $887,002
Mar 22, 5 AM $0.00442
-0.17%
$18.05 million $909,135
Mar 22, 4 AM $0.00443
+0.30%
$18.07 million $932,938
Mar 22, 3 AM $0.00442
-0.10%
$18.02 million $905,150
Mar 22, 2 AM $0.00442
+0.42%
$18.04 million $870,045
Mar 22, 1 AM $0.0044
-0.43%
$17.96 million $854,364
Mar 22, 12 AM $0.00444
-0.29%
$18.13 million $821,221
Mar 21, 11 PM $0.00446
-1.80%
$18.18 million $698,252
Mar 21, 10 PM $0.00454
-1.39%
$18.51 million $624,472
Mar 21, 9 PM $0.0046
+0.10%
$18.77 million $632,101
Mar 21, 8 PM $0.0046
-0.19%
$18.76 million $658,322
Mar 21, 7 PM $0.00461
-0.02%
$18.8 million $657,818
Mar 21, 6 PM $0.00461
+0.21%
$18.81 million $680,682
Mar 21, 5 PM $0.0046
+0.10%
$18.77 million $708,412
Mar 21, 4 PM $0.00459
-0.42%
$18.75 million $751,555
Mar 21, 3 PM $0.00461
-0.20%
$18.83 million $782,907
Mar 21, 2 PM $0.00462
+0.22%
$18.86 million $826,456
Mar 21, 1 PM $0.00461
-0.14%
$18.82 million $873,320
Mar 21, 12 PM $0.00462
+0.06%
$18.85 million $927,299