Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonwell Historical Data

WELL Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 1 AM $0.00469
-0.26%
$19.12 million $2.24 million
May 12, 12 AM $0.0047
+0.33%
$19.17 million $2.26 million
May 11, 11 PM $0.00468
+0.01%
$19.11 million $2.48 million
May 11, 10 PM $0.00468
+0.34%
$19.1 million $2.73 million
May 11, 9 PM $0.00468
+0.28%
$19.1 million $3.02 million
May 11, 8 PM $0.00467
+0.20%
$19.05 million $3.12 million
May 11, 7 PM $0.00466
+1.01%
$19.01 million $3.26 million
May 11, 6 PM $0.00461
-2.03%
$18.82 million $3.28 million
May 11, 5 PM $0.00471
+0.66%
$19.21 million $3.27 million
May 11, 4 PM $0.00468
+0.67%
$19.08 million $3.32 million
May 11, 3 PM $0.00465
-1.28%
$18.95 million $3.3 million
May 11, 2 PM $0.00471
+0.34%
$19.2 million $3.35 million
May 11, 1 PM $0.00469
-0.25%
$19.13 million $3.27 million
May 11, 12 PM $0.0047
-0.14%
$19.18 million $3.19 million
May 11, 11 AM $0.00471
+0.49%
$19.2 million $3.15 million
May 11, 10 AM $0.00468
-1.11%
$19.1 million $3.15 million
May 11, 9 AM $0.00473
-0.05%
$19.31 million $3.09 million
May 11, 8 AM $0.00474
+0.22%
$19.32 million $3.07 million
May 11, 7 AM $0.00473
+0.33%
$19.28 million $3.02 million
May 11, 6 AM $0.00471
+0.02%
$19.22 million $2.98 million
May 11, 5 AM $0.00471
-0.37%
$19.21 million $2.97 million
May 11, 4 AM $0.00474
-0.39%
$19.32 million $2.95 million
May 11, 3 AM $0.00475
+0.02%
$19.4 million $2.93 million
May 11, 2 AM $0.00475
-0.24%
$19.39 million $2.81 million
May 11, 1 AM $0.00477
-0.30%
$19.45 million $2.76 million
May 11, 12 AM $0.00478
-0.66%
$19.5 million $2.73 million
May 10, 11 PM $0.00481
-0.03%
$19.63 million $2.54 million
May 10, 10 PM $0.00481
+0.43%
$19.63 million $2.34 million
May 10, 9 PM $0.00479
-0.02%
$19.55 million $2.11 million
May 10, 8 PM $0.00479
-1.00%
$19.54 million $2.03 million
May 10, 7 PM $0.00484
+0.05%
$19.74 million $1.98 million
May 10, 6 PM $0.00484
-0.30%
$19.73 million $2 million
May 10, 5 PM $0.00485
-0.23%
$19.79 million $2.03 million
May 10, 4 PM $0.00486
-0.20%
$19.83 million $2.07 million
May 10, 3 PM $0.00487
+0.47%
$19.87 million $2.18 million
May 10, 2 PM $0.00485
+0.11%
$19.78 million $2.12 million
May 10, 1 PM $0.00484
-0.35%
$19.76 million $2.2 million
May 10, 12 PM $0.00487
+1.14%
$19.85 million $2.29 million
May 10, 11 AM $0.00481
+0.57%
$19.61 million $2.46 million
May 10, 10 AM $0.00478
-0.37%
$19.5 million $2.56 million
May 10, 9 AM $0.0048
+0.67%
$19.57 million $2.91 million
May 10, 8 AM $0.00477
-0.74%
$19.44 million $2.93 million
May 10, 7 AM $0.0048
+0.16%
$19.59 million $2.96 million
May 10, 6 AM $0.00479
-0.16%
$19.56 million $2.93 million
May 10, 5 AM $0.0048
-0.42%
$19.59 million $2.91 million
May 10, 4 AM $0.00482
-1.06%
$19.67 million $2.87 million
May 10, 3 AM $0.00487
-0.72%
$19.88 million $2.86 million
May 10, 2 AM $0.00491
+0.19%
$20.02 million $2.84 million
May 10, 1 AM $0.0049
-0.41%
$19.99 million $2.79 million
May 10, 12 AM $0.00492
-0.03%
$20.07 million $2.73 million