Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonwell Historical Data

WELL Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 12 PM $0.00462
+0.06%
$18.85 million $927,299
Mar 21, 11 AM $0.00462
+0.23%
$18.84 million $948,193
Mar 21, 10 AM $0.00461
-0.09%
$18.79 million $967,083
Mar 21, 9 AM $0.00461
-0.36%
$18.81 million $978,109
Mar 21, 8 AM $0.00463
+0.53%
$18.88 million $1.02 million
Mar 21, 7 AM $0.0046
-0.25%
$18.78 million $1.03 million
Mar 21, 6 AM $0.00461
+0.34%
$18.83 million $1.06 million
Mar 21, 5 AM $0.0046
+0.04%
$18.76 million $1.04 million
Mar 21, 4 AM $0.00459
+0.09%
$18.74 million $1.01 million
Mar 21, 3 AM $0.00459
-0.03%
$18.72 million $1.01 million
Mar 21, 2 AM $0.00459
-0.24%
$18.72 million $1.06 million
Mar 21, 1 AM $0.00461
+0.16%
$18.76 million $1.05 million
Mar 21, 12 AM $0.0046
-0.02%
$18.77 million $1.06 million
Mar 20, 11 PM $0.0046
-0.12%
$18.78 million $1.08 million
Mar 20, 10 PM $0.00461
+0.34%
$18.81 million $1.09 million
Mar 20, 9 PM $0.00459
+0.17%
$18.75 million $1.07 million
Mar 20, 8 PM $0.00459
-0.04%
$18.72 million $1.05 million
Mar 20, 7 PM $0.00458
-0.25%
$18.7 million $1.04 million
Mar 20, 6 PM $0.0046
+0.22%
$18.75 million $1.08 million
Mar 20, 5 PM $0.00459
-0.20%
$18.71 million $1.06 million
Mar 20, 4 PM $0.00459
-0.21%
$18.75 million $1.04 million
Mar 20, 3 PM $0.00461
-0.06%
$18.79 million $1.03 million
Mar 20, 2 PM $0.00461
+0.14%
$18.8 million $1.07 million
Mar 20, 1 PM $0.0046
-0.76%
$18.77 million $1.07 million
Mar 20, 12 PM $0.00464
-0.02%
$18.92 million $1.1 million
Mar 20, 11 AM $0.00464
+0.06%
$18.92 million $1.13 million
Mar 20, 10 AM $0.00463
+0.06%
$18.91 million $1.12 million
Mar 20, 9 AM $0.00463
-0.81%
$18.9 million $1.11 million
Mar 20, 8 AM $0.00467
+0.30%
$19.05 million $1.11 million
Mar 20, 7 AM $0.00465
+0.27%
$18.99 million $1.09 million
Mar 20, 6 AM $0.00464
-0.09%
$18.94 million $1.14 million
Mar 20, 5 AM $0.00465
-0.09%
$18.96 million $1.12 million
Mar 20, 4 AM $0.00465
+0.11%
$18.97 million $1.13 million
Mar 20, 3 AM $0.00464
+0.42%
$18.95 million $1.12 million
Mar 20, 2 AM $0.00463
+0.22%
$18.87 million $1.08 million
Mar 20, 1 AM $0.00459
-0.42%
$18.74 million $1.09 million
Mar 20, 12 AM $0.00461
-0.24%
$18.82 million $1.07 million
Mar 19, 11 PM $0.00462
+0.33%
$18.87 million $1.06 million
Mar 19, 10 PM $0.00461
+0.29%
$18.81 million $1.05 million
Mar 19, 9 PM $0.0046
-0.52%
$18.75 million $1.04 million
Mar 19, 8 PM $0.0046
-0.15%
$18.77 million $1.03 million
Mar 19, 7 PM $0.00461
+0.18%
$18.8 million $1.07 million
Mar 19, 6 PM $0.0046
-0.02%
$18.77 million $1.03 million
Mar 19, 5 PM $0.00462
+0.03%
$18.83 million $1.07 million
Mar 19, 4 PM $0.00461
-1.19%
$18.83 million $1.07 million
Mar 19, 3 PM $0.00467
+0.00%
$19.05 million $1.05 million
Mar 19, 2 PM $0.00467
-0.18%
$19.05 million $1.29 million
Mar 19, 1 PM $0.00468
-1.33%
$19.09 million $1.53 million
Mar 19, 12 PM $0.00474
-0.15%
$19.34 million $1.73 million
Mar 19, 11 AM $0.00475
+0.03%
$19.37 million $1.95 million