Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonwell Historical Data

WELL Page 93
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 10 PM $0.00428
-0.90%
$17.47 million $7.03 million
May 7, 9 PM $0.00432
+0.94%
$17.63 million $7.01 million
May 7, 8 PM $0.00428
-1.04%
$17.47 million $6.98 million
May 7, 7 PM $0.00432
-1.07%
$17.64 million $6.97 million
May 7, 6 PM $0.00437
+0.98%
$17.83 million $6.97 million
May 7, 5 PM $0.00433
+1.34%
$17.66 million $6.93 million
May 7, 4 PM $0.00427
-0.35%
$17.42 million $6.86 million
May 7, 3 PM $0.00429
+0.36%
$17.49 million $6.75 million
May 7, 2 PM $0.00427
-0.48%
$17.42 million $6.11 million
May 7, 1 PM $0.00429
-0.30%
$17.51 million $5.45 million
May 7, 12 PM $0.0043
+0.25%
$17.54 million $4.94 million
May 7, 11 AM $0.00429
-0.20%
$17.5 million $4.71 million
May 7, 10 AM $0.0043
-0.04%
$17.53 million $4.55 million
May 7, 9 AM $0.0043
-0.31%
$17.54 million $4.21 million
May 7, 8 AM $0.0043
-0.46%
$17.53 million $3.83 million
May 7, 7 AM $0.00432
-0.72%
$17.61 million $3.51 million
May 7, 6 AM $0.00435
-0.17%
$17.74 million $3.05 million
May 7, 5 AM $0.00435
+0.79%
$17.75 million $2.69 million
May 7, 4 AM $0.00432
+0.04%
$17.64 million $2.46 million
May 7, 3 AM $0.00432
-1.15%
$17.63 million $2.22 million
May 7, 2 AM $0.00438
-0.70%
$17.86 million $2.03 million
May 7, 1 AM $0.00441
+0.69%
$17.98 million $1.94 million
May 7, 12 AM $0.00438
-0.52%
$17.86 million $1.98 million
May 6, 11 PM $0.0044
+0.67%
$17.95 million $2.04 million
May 6, 10 PM $0.00437
+1.03%
$17.83 million $2.04 million
May 6, 9 PM $0.00433
-0.13%
$17.65 million $2.11 million
May 6, 8 PM $0.00433
+0.36%
$17.67 million $2.15 million
May 6, 7 PM $0.00432
+0.64%
$17.61 million $2.2 million
May 6, 6 PM $0.00429
-0.24%
$17.5 million $2.2 million
May 6, 5 PM $0.00429
-0.48%
$17.52 million $2.21 million
May 6, 4 PM $0.00431
+0.60%
$17.6 million $2.21 million
May 6, 3 PM $0.00429
+0.86%
$17.49 million $2.23 million
May 6, 2 PM $0.00425
+0.00%
$17.34 million $2.18 million
May 6, 1 PM $0.00424
-0.97%
$17.3 million $2.12 million
May 6, 12 PM $0.00428
+0.35%
$17.47 million $2.12 million
May 6, 11 AM $0.00427
-0.04%
$17.41 million $2.08 million
May 6, 10 AM $0.00427
-0.08%
$17.41 million $1.97 million
May 6, 9 AM $0.00427
+0.77%
$17.42 million $1.87 million
May 6, 8 AM $0.00424
+0.18%
$17.29 million $1.82 million
May 6, 7 AM $0.00423
+0.85%
$17.28 million $1.72 million
May 6, 6 AM $0.0042
+0.09%
$17.13 million $1.73 million
May 6, 5 AM $0.00419
-0.26%
$17.11 million $1.7 million
May 6, 4 AM $0.0042
-0.03%
$17.16 million $1.7 million
May 6, 3 AM $0.00421
-0.84%
$17.16 million $1.67 million
May 6, 2 AM $0.00424
+1.18%
$17.31 million $1.63 million
May 6, 1 AM $0.00419
+0.23%
$17.1 million $1.6 million
May 6, 12 AM $0.00418
-0.72%
$17.07 million $1.54 million
May 5, 11 PM $0.00421
+0.11%
$17.19 million $1.46 million
May 5, 10 PM $0.00421
-0.18%
$17.17 million $1.43 million
May 5, 9 PM $0.00422
-0.60%
$17.2 million $1.34 million