Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonwell Historical Data

WELL Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 11 AM $0.00475
+0.03%
$19.37 million $1.95 million
Mar 19, 10 AM $0.00475
-0.63%
$19.37 million $2.18 million
Mar 19, 9 AM $0.00478
+0.60%
$19.49 million $2.27 million
Mar 19, 8 AM $0.00475
-0.03%
$19.37 million $2.32 million
Mar 19, 7 AM $0.00475
-0.67%
$19.37 million $2.48 million
Mar 19, 6 AM $0.00477
-0.54%
$19.46 million $2.53 million
Mar 19, 5 AM $0.00479
-0.96%
$19.55 million $2.64 million
Mar 19, 4 AM $0.00484
-0.12%
$19.74 million $2.8 million
Mar 19, 3 AM $0.00484
+0.51%
$19.76 million $2.85 million
Mar 19, 2 AM $0.00482
+0.22%
$19.66 million $2.84 million
Mar 19, 1 AM $0.00481
-0.78%
$19.63 million $2.84 million
Mar 19, 12 AM $0.00485
+0.31%
$19.78 million $2.85 million
Mar 18, 11 PM $0.00483
+0.43%
$19.72 million $2.87 million
Mar 18, 10 PM $0.00481
-0.05%
$19.64 million $2.87 million
Mar 18, 9 PM $0.00482
+0.12%
$19.65 million $2.87 million
Mar 18, 8 PM $0.00481
+0.63%
$19.62 million $2.89 million
Mar 18, 7 PM $0.00478
-0.02%
$19.5 million $2.85 million
Mar 18, 6 PM $0.00478
-0.30%
$19.5 million $2.87 million
Mar 18, 5 PM $0.00479
+0.24%
$19.56 million $2.88 million
Mar 18, 4 PM $0.00478
-0.17%
$19.52 million $2.88 million
Mar 18, 3 PM $0.00479
-0.63%
$19.55 million $2.89 million
Mar 18, 2 PM $0.00482
-0.52%
$19.67 million $2.62 million
Mar 18, 1 PM $0.00485
-2.27%
$19.78 million $2.4 million
Mar 18, 12 PM $0.00496
-1.40%
$20.24 million $2.18 million
Mar 18, 11 AM $0.00503
-1.15%
$20.53 million $1.92 million
Mar 18, 10 AM $0.00509
+0.26%
$20.77 million $1.71 million
Mar 18, 9 AM $0.00508
+0.51%
$20.71 million $1.64 million
Mar 18, 8 AM $0.00505
-0.62%
$20.61 million $1.59 million
Mar 18, 7 AM $0.00508
-0.66%
$20.72 million $1.41 million
Mar 18, 6 AM $0.00511
-0.29%
$20.84 million $1.31 million
Mar 18, 5 AM $0.00512
-0.49%
$20.92 million $1.21 million
Mar 18, 4 AM $0.00515
-0.25%
$21.02 million $1.08 million
Mar 18, 3 AM $0.00516
+0.60%
$21.06 million $1.1 million
Mar 18, 2 AM $0.00513
+0.09%
$20.94 million $1.18 million
Mar 18, 1 AM $0.00513
-0.49%
$20.92 million $1.2 million
Mar 18, 12 AM $0.00516
-0.24%
$21.04 million $1.25 million
Mar 17, 11 PM $0.00517
+0.45%
$21.09 million $1.29 million
Mar 17, 10 PM $0.00515
-0.73%
$21 million $1.32 million
Mar 17, 9 PM $0.00518
-0.68%
$21.15 million $1.34 million
Mar 17, 8 PM $0.00522
+0.12%
$21.29 million $1.39 million
Mar 17, 7 PM $0.00523
+0.28%
$21.32 million $1.4 million
Mar 17, 6 PM $0.00521
+1.10%
$21.26 million $1.4 million
Mar 17, 5 PM $0.00515
-0.14%
$21.03 million $1.4 million
Mar 17, 4 PM $0.00516
-0.52%
$21.06 million $1.4 million
Mar 17, 3 PM $0.00519
-0.87%
$21.01 million $1.41 million
Mar 17, 2 PM $0.00523
-1.08%
$21.35 million $1.41 million
Mar 17, 1 PM $0.00529
-0.70%
$21.58 million $1.46 million
Mar 17, 12 PM $0.00533
+0.72%
$21.74 million $1.5 million
Mar 17, 11 AM $0.00529
-0.25%
$21.62 million $1.52 million
Mar 17, 10 AM $0.0053
+0.09%
$21.64 million $1.53 million