Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moonwell Historical Data

WELL Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 9 AM $0.00529
-0.63%
$21.6 million $1.55 million
Mar 17, 8 AM $0.00534
+0.72%
$21.8 million $1.55 million
Mar 17, 7 AM $0.0053
-0.35%
$21.64 million $1.61 million
Mar 17, 6 AM $0.00531
+0.09%
$21.68 million $1.64 million
Mar 17, 5 AM $0.0053
+0.42%
$21.63 million $1.69 million
Mar 17, 4 AM $0.00528
-1.58%
$21.54 million $1.75 million
Mar 17, 3 AM $0.00533
-1.35%
$21.74 million $1.81 million
Mar 17, 2 AM $0.0054
+0.20%
$22.04 million $1.92 million
Mar 17, 1 AM $0.00539
+0.97%
$21.95 million $1.9 million
Mar 17, 12 AM $0.00534
-0.38%
$21.79 million $1.88 million
Mar 16, 11 PM $0.00536
-0.07%
$21.86 million $1.85 million
Mar 16, 10 PM $0.00536
+0.03%
$21.88 million $1.91 million
Mar 16, 9 PM $0.00536
+0.54%
$21.88 million $1.96 million
Mar 16, 8 PM $0.00533
-0.36%
$21.76 million $1.92 million
Mar 16, 7 PM $0.00535
-2.10%
$21.84 million $1.91 million
Mar 16, 6 PM $0.00547
+2.49%
$22.3 million $1.87 million
Mar 16, 5 PM $0.00533
+0.39%
$21.76 million $1.8 million
Mar 16, 4 PM $0.00531
+0.62%
$21.68 million $1.78 million
Mar 16, 3 PM $0.00528
-0.09%
$21.58 million $1.75 million
Mar 16, 2 PM $0.00529
-1.28%
$21.57 million $1.68 million
Mar 16, 1 PM $0.00535
-0.12%
$21.93 million $1.55 million
Mar 16, 12 PM $0.00536
+1.39%
$21.86 million $1.5 million
Mar 16, 11 AM $0.00528
-0.56%
$21.56 million $1.45 million
Mar 16, 10 AM $0.00529
-0.12%
$21.58 million $1.43 million
Mar 16, 9 AM $0.0053
-0.32%
$21.61 million $1.39 million
Mar 16, 8 AM $0.00531
+0.32%
$21.67 million $1.38 million
Mar 16, 7 AM $0.0053
+0.13%
$21.6 million $1.33 million
Mar 16, 6 AM $0.00529
-0.96%
$21.58 million $1.28 million
Mar 16, 5 AM $0.00534
+1.70%
$21.79 million $1.21 million
Mar 16, 4 AM $0.00525
-0.32%
$21.42 million $1.14 million
Mar 16, 3 AM $0.00528
+3.69%
$21.54 million $1.03 million
Mar 16, 2 AM $0.00509
-0.23%
$20.77 million $896,569
Mar 16, 1 AM $0.0051
-0.11%
$20.82 million $922,144
Mar 16, 12 AM $0.00511
-0.41%
$20.84 million $886,375
Mar 15, 11 PM $0.00513
-0.06%
$20.94 million $864,972
Mar 15, 10 PM $0.00514
+1.31%
$20.96 million $788,564
Mar 15, 9 PM $0.00507
+0.82%
$20.68 million $691,614
Mar 15, 8 PM $0.00503
+0.50%
$20.53 million $663,711
Mar 15, 7 PM $0.00501
+0.11%
$20.43 million $651,525
Mar 15, 6 PM $0.005
-0.74%
$20.41 million $645,886
Mar 15, 5 PM $0.00504
+0.42%
$20.56 million $639,730
Mar 15, 4 PM $0.00502
+0.31%
$20.48 million $626,548
Mar 15, 3 PM $0.005
+0.17%
$20.41 million $643,269
Mar 15, 2 PM $0.00499
+0.08%
$20.38 million $661,116
Mar 15, 1 PM $0.00499
-0.36%
$20.37 million $653,445
Mar 15, 12 PM $0.00501
-0.28%
$20.44 million $631,527
Mar 15, 11 AM $0.00502
+0.00%
$20.5 million $631,941
Mar 15, 10 AM $0.00502
+0.33%
$20.49 million $627,312
Mar 15, 9 AM $0.00501
+0.84%
$20.43 million $619,737
Mar 15, 8 AM $0.00497
-0.15%
$20.26 million $612,048