Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonwell Historical Data

WELL Page 95
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 8 AM $0.00497
-0.15%
$20.26 million $612,048
Mar 15, 7 AM $0.00497
+0.74%
$20.29 million $598,247
Mar 15, 6 AM $0.00494
+0.78%
$20.14 million $601,063
Mar 15, 5 AM $0.00489
+0.63%
$19.97 million $585,772
Mar 15, 4 AM $0.00486
-0.16%
$19.84 million $560,380
Mar 15, 3 AM $0.00487
-0.05%
$19.88 million $545,278
Mar 15, 2 AM $0.00487
+1.14%
$19.89 million $535,696
Mar 15, 1 AM $0.00482
-0.09%
$19.67 million $494,141
Mar 15, 12 AM $0.00483
+0.66%
$19.69 million $499,540
Mar 14, 11 PM $0.00479
+0.14%
$19.56 million $486,643
Mar 14, 10 PM $0.00478
+0.03%
$19.51 million $487,479
Mar 14, 9 PM $0.00478
+0.04%
$19.49 million $504,373
Mar 14, 8 PM $0.00478
-0.11%
$19.49 million $513,830
Mar 14, 7 PM $0.00478
+0.86%
$19.51 million $522,367
Mar 14, 6 PM $0.00473
-0.92%
$19.28 million $525,327
Mar 14, 5 PM $0.00477
+0.09%
$19.46 million $534,210
Mar 14, 4 PM $0.00477
+0.01%
$19.44 million $571,611
Mar 14, 3 PM $0.00476
+0.61%
$19.44 million $599,628
Mar 14, 2 PM $0.00474
-0.32%
$19.32 million $705,378
Mar 14, 1 PM $0.00475
-0.41%
$19.39 million $874,637
Mar 14, 12 PM $0.00477
+0.54%
$19.46 million $977,860
Mar 14, 11 AM $0.00475
-0.20%
$19.36 million $1.01 million
Mar 14, 10 AM $0.00475
-0.19%
$19.4 million $1.04 million
Mar 14, 9 AM $0.00476
-0.18%
$19.44 million $1.09 million
Mar 14, 8 AM $0.00477
-0.03%
$19.47 million $1.11 million
Mar 14, 7 AM $0.00477
+0.00%
$19.48 million $1.17 million
Mar 14, 6 AM $0.00477
-0.37%
$19.47 million $1.21 million
Mar 14, 5 AM $0.00479
+0.03%
$19.55 million $1.24 million
Mar 14, 4 AM $0.00479
-0.86%
$19.54 million $1.27 million
Mar 14, 3 AM $0.00483
+0.31%
$19.71 million $1.28 million
Mar 14, 2 AM $0.00482
+0.25%
$19.65 million $1.29 million
Mar 14, 1 AM $0.0048
-0.16%
$19.6 million $1.32 million
Mar 14, 12 AM $0.00481
+0.76%
$19.63 million $1.34 million
Mar 13, 11 PM $0.00479
+0.99%
$19.56 million $1.45 million
Mar 13, 10 PM $0.00476
+0.25%
$19.4 million $1.45 million
Mar 13, 9 PM $0.00474
-0.57%
$19.35 million $1.46 million
Mar 13, 8 PM $0.00477
+0.17%
$19.47 million $1.45 million
Mar 13, 7 PM $0.00476
-0.04%
$19.43 million $1.46 million
Mar 13, 6 PM $0.00477
+0.23%
$19.44 million $1.49 million
Mar 13, 5 PM $0.00475
-0.93%
$19.39 million $1.51 million
Mar 13, 4 PM $0.0048
-0.31%
$19.57 million $1.51 million
Mar 13, 3 PM $0.00481
-1.26%
$19.63 million $1.5 million
Mar 13, 2 PM $0.00487
+0.06%
$19.88 million $1.45 million
Mar 13, 1 PM $0.00487
+0.72%
$19.87 million $1.35 million
Mar 13, 12 PM $0.00484
+0.52%
$19.75 million $1.28 million
Mar 13, 11 AM $0.0048
+0.18%
$19.6 million $1.26 million
Mar 13, 10 AM $0.0048
+2.16%
$19.57 million $1.26 million
Mar 13, 9 AM $0.00469
-0.98%
$19.15 million $1.23 million
Mar 13, 8 AM $0.00474
+0.02%
$19.34 million $1.24 million
Mar 13, 7 AM $0.00474
+0.59%
$19.34 million $1.21 million