Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonwell Historical Data

WELL Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 6 AM $0.00471
-1.88%
$19.22 million $1.19 million
Mar 13, 5 AM $0.0048
+0.39%
$19.59 million $1.18 million
Mar 13, 4 AM $0.0048
+0.73%
$19.58 million $1.15 million
Mar 13, 3 AM $0.00476
-0.25%
$19.44 million $1.17 million
Mar 13, 2 AM $0.00477
-0.10%
$19.46 million $1.16 million
Mar 13, 1 AM $0.00475
-0.53%
$19.37 million $1.15 million
Mar 13, 12 AM $0.00477
+2.24%
$19.47 million $1.23 million
Mar 12, 11 PM $0.00467
+0.98%
$19.04 million $1.12 million
Mar 12, 10 PM $0.00462
-0.13%
$18.86 million $1.11 million
Mar 12, 9 PM $0.00463
-0.55%
$18.91 million $1.12 million
Mar 12, 8 PM $0.00466
-0.40%
$19.01 million $1.14 million
Mar 12, 7 PM $0.00468
+0.21%
$19.08 million $1.13 million
Mar 12, 6 PM $0.00467
-1.21%
$19.04 million $1.12 million
Mar 12, 5 PM $0.0047
-0.63%
$19.19 million $1.12 million
Mar 12, 4 PM $0.00473
+1.30%
$19.31 million $1.17 million
Mar 12, 3 PM $0.00467
-0.47%
$19.07 million $1.18 million
Mar 12, 2 PM $0.0047
-0.37%
$19.16 million $1.17 million
Mar 12, 1 PM $0.00471
-0.33%
$19.23 million $1.18 million
Mar 12, 12 PM $0.00471
-0.25%
$19.22 million $1.23 million
Mar 12, 11 AM $0.00472
+0.18%
$19.27 million $1.23 million
Mar 12, 10 AM $0.00471
+1.02%
$19.24 million $1.21 million
Mar 12, 9 AM $0.00467
-0.44%
$19.04 million $1.2 million
Mar 12, 8 AM $0.00469
+0.24%
$19.13 million $1.19 million
Mar 12, 7 AM $0.00468
+0.15%
$19.08 million $1.15 million
Mar 12, 6 AM $0.00467
+0.87%
$19.05 million $1.15 million
Mar 12, 5 AM $0.00463
-0.26%
$18.89 million $1.12 million
Mar 12, 4 AM $0.00464
-0.09%
$18.92 million $1.12 million
Mar 12, 3 AM $0.00464
-0.08%
$18.95 million $1.11 million
Mar 12, 2 AM $0.00465
-1.77%
$18.95 million $1.14 million
Mar 12, 1 AM $0.00473
+4.84%
$19.29 million $1.15 million
Mar 12, 12 AM $0.00451
-0.48%
$18.4 million $1.06 million
Mar 11, 11 PM $0.00453
-0.47%
$18.49 million $1.06 million
Mar 11, 10 PM $0.00455
+0.40%
$18.58 million $1.08 million
Mar 11, 9 PM $0.00453
+0.10%
$18.5 million $1.07 million
Mar 11, 8 PM $0.00453
-0.44%
$18.49 million $1.07 million
Mar 11, 7 PM $0.00455
+0.38%
$18.57 million $1.08 million
Mar 11, 6 PM $0.00454
+0.12%
$18.5 million $1.08 million
Mar 11, 5 PM $0.00453
+0.59%
$18.49 million $1.1 million
Mar 11, 4 PM $0.0045
+0.64%
$18.38 million $1.05 million
Mar 11, 3 PM $0.00447
-1.25%
$18.25 million $1.02 million
Mar 11, 2 PM $0.00453
+0.06%
$18.48 million $1.02 million
Mar 11, 1 PM $0.00453
+0.88%
$18.46 million $1.04 million
Mar 11, 12 PM $0.00449
+0.41%
$18.3 million $1.03 million
Mar 11, 11 AM $0.00447
-0.26%
$18.23 million $1.05 million
Mar 11, 10 AM $0.00448
+0.35%
$18.27 million $1.06 million
Mar 11, 9 AM $0.00449
+0.10%
$18.32 million $1.09 million
Mar 11, 8 AM $0.00449
-0.35%
$18.31 million $1.12 million
Mar 11, 7 AM $0.0045
+0.16%
$18.37 million $1.17 million
Mar 11, 6 AM $0.00449
-0.08%
$18.34 million $1.2 million
Mar 11, 5 AM $0.0045
-0.47%
$18.35 million $1.22 million