Moonwell Historical Data

WELL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00397
-0.13%
$ 16.2 million $ 2.05 million
Yesterday $ 0.00397
+4.75%
$ 16.2 million $ 2.17 million
Jun 11, 2026 $ 0.00379
+2.51%
$ 15.47 million $ 2.6 million
Jun 10, 2026 $ 0.0037
-6.68%
$ 15.09 million $ 2.37 million
Jun 9, 2026 $ 0.00395
+6.74%
$ 16.12 million $ 4.73 million
Jun 8, 2026 $ 0.0037
+0.72%
$ 15.1 million $ 2.39 million
Jun 7, 2026 $ 0.00367
+6.80%
$ 14.99 million $ 2.75 million
Jun 6, 2026 $ 0.00344
-0.59%
$ 14.02 million $ 2.02 million
Jun 5, 2026 $ 0.00346
-6.71%
$ 14.1 million $ 4.39 million
Jun 4, 2026 $ 0.0037
-1.10%
$ 15.11 million $ 4.08 million
Jun 3, 2026 $ 0.00375
-1.18%
$ 15.29 million $ 3.13 million
Jun 2, 2026 $ 0.00379
-6.80%
$ 15.47 million $ 2.95 million
Jun 1, 2026 $ 0.00407
-3.90%
$ 16.6 million $ 3.91 million
May 31, 2026 $ 0.00423
+1.47%
$ 17.27 million $ 1.61 million
May 30, 2026 $ 0.00417
+4.03%
$ 17.08 million $ 1.12 million
May 29, 2026 $ 0.00401
+0.76%
$ 16.38 million $ 1.88 million
May 28, 2026 $ 0.00398
-2.67%
$ 16.24 million $ 2.13 million
May 27, 2026 $ 0.00409
-5.26%
$ 16.69 million $ 1.89 million
May 26, 2026 $ 0.00432
-8.30%
$ 17.48 million $ 2.59 million
May 25, 2026 $ 0.00471
+15.14%
$ 19.2 million $ 1.98 million
May 24, 2026 $ 0.00409
+5.63%
$ 16.67 million $ 1.52 million
May 23, 2026 $ 0.00387
+0.23%
$ 15.79 million $ 2.07 million
May 22, 2026 $ 0.00386
-3.53%
$ 15.76 million $ 1.94 million
May 21, 2026 $ 0.004
+1.10%
$ 16.34 million $ 1.75 million
May 20, 2026 $ 0.00396
-0.30%
$ 16.16 million $ 1.48 million
May 19, 2026 $ 0.00397
-0.12%
$ 16.26 million $ 1.19 million
May 18, 2026 $ 0.00398
-3.17%
$ 16.22 million $ 3 million
May 17, 2026 $ 0.00411
-0.69%
$ 16.81 million $ 1.36 million
May 16, 2026 $ 0.00414
-2.76%
$ 16.89 million $ 1.22 million
May 15, 2026 $ 0.00425
-8.81%
$ 17.36 million $ 2.22 million
May 14, 2026 $ 0.00467
+3.67%
$ 19.04 million $ 2.57 million
May 13, 2026 $ 0.0045
-1.68%
$ 18.36 million $ 2.07 million
May 12, 2026 $ 0.00458
-2.24%
$ 18.68 million $ 1.63 million
May 11, 2026 $ 0.00468
-2.69%
$ 19.11 million $ 2.48 million
May 10, 2026 $ 0.00481
-2.22%
$ 19.63 million $ 2.54 million
May 9, 2026 $ 0.00492
+11.90%
$ 20.07 million $ 2.68 million
May 8, 2026 $ 0.0044
+2.10%
$ 17.94 million $ 2.42 million
May 7, 2026 $ 0.00431
-2.13%
$ 17.57 million $ 7.01 million
May 6, 2026 $ 0.0044
+4.42%
$ 17.95 million $ 2.04 million
May 5, 2026 $ 0.00421
+0.25%
$ 17.19 million $ 1.46 million
May 4, 2026 $ 0.0042
+0.13%
$ 17.15 million $ 4.36 million
May 3, 2026 $ 0.0042
+0.73%
$ 17.13 million $ 1.64 million
May 2, 2026 $ 0.00417
-1.56%
$ 17 million $ 894,230
May 1, 2026 $ 0.00424
+0.39%
$ 17.32 million $ 2.25 million
Apr 30, 2026 $ 0.00423
+2.17%
$ 17.09 million $ 1.21 million
Apr 29, 2026 $ 0.00414
-1.74%
$ 16.79 million $ 1.83 million
Apr 28, 2026 $ 0.00421
+0.01%
$ 17.16 million $ 1.48 million
Apr 27, 2026 $ 0.00421
-2.20%
$ 17.18 million $ 2.9 million
Apr 26, 2026 $ 0.0043
+3.52%
$ 17.61 million $ 1.64 million
Apr 25, 2026 $ 0.00416
-0.36%
$ 16.96 million $ 852,087
Download