Moonwell Historical Data

WELL
Download
Date Close Price change Market cap Trading volume
6:56 AM $ 0.00438
-0.95%
$ 18.12 million $ 1.89 million
6:55 AM $ 0.00442
-0.61%
$ 18.12 million $ 1.89 million
6:54 AM $ 0.00444
+0.32%
$ 18.12 million $ 1.89 million
6:53 AM $ 0.00442
+0.28%
$ 18.12 million $ 1.89 million
6:52 AM $ 0.00441
-0.40%
$ 18.12 million $ 1.89 million
6:51 AM $ 0.00443
+1.10%
$ 18.12 million $ 1.89 million
6:50 AM $ 0.00438
-1.09%
$ 18.12 million $ 1.89 million
6:49 AM $ 0.00443
+0.34%
$ 18.07 million $ 1.89 million
6:48 AM $ 0.00441
+0.36%
$ 18.07 million $ 1.89 million
6:47 AM $ 0.0044
-0.12%
$ 18.07 million $ 1.89 million
6:46 AM $ 0.0044
-0.75%
$ 18.07 million $ 1.89 million
6:45 AM $ 0.00444
+0.63%
$ 18.07 million $ 1.9 million
6:44 AM $ 0.00441
-0.20%
$ 17.99 million $ 1.9 million
6:43 AM $ 0.00442
+0.44%
$ 17.99 million $ 1.9 million
6:42 AM $ 0.0044
-0.13%
$ 17.99 million $ 1.9 million
6:41 AM $ 0.00441
+0.28%
$ 17.99 million $ 1.9 million
6:40 AM $ 0.00439
-0.46%
$ 17.99 million $ 1.9 million
6:39 AM $ 0.00441
+0.02%
$ 18.01 million $ 1.9 million
6:38 AM $ 0.00441
+0.25%
$ 18.01 million $ 1.9 million
6:37 AM $ 0.0044
-0.48%
$ 18.01 million $ 1.9 million
6:36 AM $ 0.00442
-0.11%
$ 18.01 million $ 1.9 million
6:35 AM $ 0.00442
-0.02%
$ 18.01 million $ 1.9 million
6:34 AM $ 0.00443
+0.30%
$ 18.05 million $ 1.9 million
6:33 AM $ 0.00441
-0.13%
$ 18.05 million $ 1.9 million
6:32 AM $ 0.00442
-0.11%
$ 18.05 million $ 1.9 million
6:31 AM $ 0.00442
+1.16%
$ 18.05 million $ 1.9 million
6:30 AM $ 0.00437
-1.22%
$ 18.05 million $ 1.9 million
6:29 AM $ 0.00443
+0.26%
$ 18.06 million $ 1.9 million
6:28 AM $ 0.00441
-0.21%
$ 18.06 million $ 1.9 million
6:27 AM $ 0.00442
+0.06%
$ 18.06 million $ 1.9 million
6:26 AM $ 0.00442
+0.09%
$ 18.06 million $ 1.9 million
6:25 AM $ 0.00442
+0.44%
$ 18.06 million $ 1.9 million
6:24 AM $ 0.0044
-0.39%
$ 17.94 million $ 1.9 million
6:23 AM $ 0.00441
+0.45%
$ 17.94 million $ 1.9 million
6:22 AM $ 0.00439
-0.41%
$ 17.94 million $ 1.9 million
6:21 AM $ 0.00441
+0.07%
$ 17.94 million $ 1.9 million
6:20 AM $ 0.00441
+0.20%
$ 17.94 million $ 1.9 million
6:19 AM $ 0.0044
-0.80%
$ 17.95 million $ 1.9 million
6:18 AM $ 0.00444
+0.16%
$ 17.95 million $ 1.9 million
6:17 AM $ 0.00443
+0.03%
$ 17.95 million $ 1.9 million
6:16 AM $ 0.00442
+0.37%
$ 17.95 million $ 1.9 million
6:15 AM $ 0.0044
-0.64%
$ 17.95 million $ 1.91 million
6:14 AM $ 0.00443
+0.69%
$ 18.08 million $ 1.91 million
6:13 AM $ 0.0044
+0.39%
$ 18.08 million $ 1.91 million
6:12 AM $ 0.00438
-1.08%
$ 18.08 million $ 1.91 million
6:11 AM $ 0.00443
+1.57%
$ 18.08 million $ 1.91 million
6:10 AM $ 0.00443
+0.63%
$ 18.08 million $ 1.91 million
6:09 AM $ 0.0044
-0.55%
$ 17.97 million $ 1.91 million
6:08 AM $ 0.00443
-0.09%
$ 17.97 million $ 1.91 million
6:07 AM $ 0.00443
-0.01%
$ 17.97 million $ 1.91 million
Download