MMT network Historical Data

MMT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 15, 2020 $ 0.0000771
-2.68%
$ -- $ 20
Sep 14, 2020 $ 0.0000792
-0.96%
$ -- $ 105
Sep 13, 2020 $ 0.00008
+1.04%
$ -- $ 20
Sep 12, 2020 $ 0.0000791
-2.45%
$ -- $ 22
Sep 11, 2020 $ 0.0000811
+1.09%
$ -- $ 32
Sep 10, 2020 $ 0.0000802
-2.38%
$ -- $ 20
Sep 9, 2020 $ 0.0000822
+0.17%
$ -- $ 18
Sep 8, 2020 $ 0.000082
+4.92%
$ -- $ 24
Sep 7, 2020 $ 0.0000781
+6.81%
$ -- $ 22
Sep 6, 2020 $ 0.0000731
-6.56%
$ -- $ 21
Sep 5, 2020 $ 0.0000782
-2.42%
$ -- $ 20
Sep 4, 2020 $ 0.0000801
-5.88%
$ -- $ 21
Sep 3, 2020 $ 0.0000852
-6.40%
$ -- $ 22
Sep 2, 2020 $ 0.0000911
+4.91%
$ -- $ 19
Sep 1, 2020 $ 0.0000869
-0.29%
$ -- $ 15
Aug 31, 2020 $ 0.0000871
-13.64%
$ -- $ 32
Aug 30, 2020 $ 0.000101
+21.47%
$ -- $ 25
Aug 29, 2020 $ 0.0000831
-17.81%
$ -- $ 45
Aug 28, 2020 $ 0.000101
+4.03%
$ -- $ 22
Aug 27, 2020 $ 0.0000971
+1.10%
$ -- $ 12
Aug 26, 2020 $ 0.0000961
-2.95%
$ -- $ 24
Aug 25, 2020 $ 0.0000991
-1.05%
$ -- $ 25
Aug 24, 2020 $ 0.0001
+2.02%
$ -- $ 27
Aug 23, 2020 $ 0.0000981
-9.28%
$ -- $ 13
Aug 22, 2020 $ 0.000108
+12.81%
$ -- $ 25
Aug 21, 2020 $ 0.0000959
-12.07%
$ -- $ 37
Aug 20, 2020 $ 0.000109
-0.01%
$ -- $ 20
Aug 19, 2020 $ 0.000109
+3.89%
$ -- $ 23
Aug 18, 2020 $ 0.000105
+9.20%
$ -- $ 26
Aug 17, 2020 $ 0.0000961
+9.99%
$ -- $ 25
Aug 16, 2020 $ 0.0000873
-12.76%
$ -- $ 20
Aug 15, 2020 $ 0.0001
+3.14%
$ -- $ 24
Aug 14, 2020 $ 0.000097
+1.76%
$ -- $ 25
Aug 13, 2020 $ 0.0000953
-0.77%
$ -- $ 22
Aug 12, 2020 $ 0.000096
-1.97%
$ -- $ 24
Aug 11, 2020 $ 0.0000979
-7.69%
$ -- $ 38
Aug 10, 2020 $ 0.000106
-10.99%
$ -- $ 20
Aug 9, 2020 $ 0.00012
-1.62%
$ -- $ 25
Aug 8, 2020 $ 0.000122
-10.50%
$ -- $ 30
Aug 7, 2020 $ 0.000136
+14.75%
$ -- $ 62
Aug 6, 2020 $ 0.000119
+0.53%
$ -- $ 23
Aug 5, 2020 $ 0.000118
+11.44%
$ -- $ 22
Aug 4, 2020 $ 0.000106
+3.75%
$ -- $ 25
Aug 3, 2020 $ 0.000102
-22.66%
$ -- $ 101
Aug 2, 2020 $ 0.000132
+29.25%
$ -- $ 32
Aug 1, 2020 $ 0.000102
-7.44%
$ -- $ 22
Jul 31, 2020 $ 0.00011
-3.50%
$ -- $ 25
Jul 30, 2020 $ 0.000114
+48.03%
$ -- $ 41
Jul 29, 2020 $ 0.0000771
-0.09%
$ -- $ 21
Jul 28, 2020 $ 0.0000772
-2.42%
$ -- $ 19