MMT network Historical Data

MMT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 2020 $ 0.0000791
-2.69%
$ -- $ 33
Jul 26, 2020 $ 0.0000813
-1.06%
$ -- $ 20
Jul 25, 2020 $ 0.0000821
-3.33%
$ -- $ 22
Jul 24, 2020 $ 0.0000849
-9.84%
$ -- $ 27
Jul 23, 2020 $ 0.0000941
+21.78%
$ -- $ 17
Jul 22, 2020 $ 0.0000774
-9.26%
$ -- $ 25
Jul 21, 2020 $ 0.0000853
+2.41%
$ -- $ 22
Jul 20, 2020 $ 0.0000833
+2.51%
$ -- $ 20
Jul 19, 2020 $ 0.0000813
-3.62%
$ -- $ 17
Jul 18, 2020 $ 0.0000844
+9.26%
$ -- $ 20
Jul 17, 2020 $ 0.0000772
-7.19%
$ -- $ 22
Jul 16, 2020 $ 0.0000832
+2.44%
$ -- $ 20
Jul 15, 2020 $ 0.0000812
+2.61%
$ -- $ 22
Jul 14, 2020 $ 0.0000792
+2.61%
$ -- $ 20
Jul 13, 2020 $ 0.0000772
-8.48%
$ -- $ 21
Jul 12, 2020 $ 0.0000843
-3.38%
$ -- $ 25
Jul 11, 2020 $ 0.0000873
-5.42%
$ -- $ 19
Jul 10, 2020 $ 0.0000922
+16.47%
$ -- $ 161
Jul 9, 2020 $ 0.0000792
+6.66%
$ -- $ 24
Jul 8, 2020 $ 0.0000742
-10.90%
$ -- $ 25
Jul 7, 2020 $ 0.0000833
+12.22%
$ -- $ 25
Jul 6, 2020 $ 0.0000742
-1.40%
$ -- $ 17
Jul 2, 2020 $ 0.0000771
+1.40%
$ -- $ 25
Jul 1, 2020 $ 0.000076
+0.02%
$ -- $ 23
Jun 30, 2020 $ 0.0000761
-13.67%
$ -- $ 31
Jun 29, 2020 $ 0.0000881
+9.71%
$ -- $ 18
Jun 28, 2020 $ 0.0000802
-2.34%
$ -- $ 24
Jun 27, 2020 $ 0.0000821
+7.80%
$ -- $ 24
Jun 26, 2020 $ 0.0000762
-1.27%
$ -- $ 22
Jun 25, 2020 $ 0.0000772
-0.94%
$ -- $ 24
Jun 24, 2020 $ 0.000078
-11.26%
$ -- $ 49
Jun 23, 2020 $ 0.0000879
-3.48%
$ -- $ 28
Jun 22, 2020 $ 0.0000911
+8.20%
$ -- $ 57
Jun 21, 2020 $ 0.0000842
+25.34%
$ -- $ 31
Jun 20, 2020 $ 0.0000671
-18.08%
$ -- $ 58
Jun 19, 2020 $ 0.0000821
+17.11%
$ -- $ 23
Jun 18, 2020 $ 0.0000701
-17.20%
$ -- $ 51
Jun 17, 2020 $ 0.0000847
+1.92%
$ -- $ 28
Jun 16, 2020 $ 0.0000831
-1.18%
$ -- $ 24
Jun 15, 2020 $ 0.0000841
+7.63%
$ -- $ 31
Jun 14, 2020 $ 0.0000781
-5.71%
$ -- $ 22
Jun 13, 2020 $ 0.0000829
-2.82%
$ -- $ 37
Jun 12, 2020 $ 0.0000852
-6.12%
$ -- $ 25
Jun 11, 2020 $ 0.0000908
+6.56%
$ -- $ 34
Jun 10, 2020 $ 0.0000852
-10.71%
$ -- $ 20
Jun 9, 2020 $ 0.0000954
+14.09%
$ -- $ 68
Jun 8, 2020 $ 0.0000836
-9.38%
$ -- $ 19
Jun 7, 2020 $ 0.0000923
-0.41%
$ -- $ 44
Jun 6, 2020 $ 0.0000927
+11.55%
$ -- $ 46
Jun 5, 2020 $ 0.0000831
-12.45%
$ -- $ 17