MMT network Historical Data

MMT Page 8
Download
Date Close Price change Market cap Trading volume
Jan 6, 2020 $ 0.000128
+4.71%
$ -- $ 756
Jan 5, 2020 $ 0.000123
-27.29%
$ -- $ 991
Jan 4, 2020 $ 0.000169
+2.12%
$ -- $ 996
Jan 3, 2020 $ 0.000165
+49.48%
$ -- $ 1,038
Jan 2, 2020 $ 0.000111
-20.14%
$ -- $ 596
Jan 1, 2020 $ 0.000138
+4.23%
$ -- $ 737
Dec 31, 2019 $ 0.000133
-22.22%
$ -- $ 726
Dec 30, 2019 $ 0.000171
+1.15%
$ -- $ 969
Dec 29, 2019 $ 0.000169
-7.31%
$ -- $ 901
Dec 28, 2019 $ 0.000185
+3.06%
$ -- $ 1,062
Dec 27, 2019 $ 0.00018
+2.85%
$ -- $ 1,032
Dec 26, 2019 $ 0.000175
-1.16%
$ -- $ 1,026
Dec 25, 2019 $ 0.000177
-6.87%
$ -- $ 1,299
Dec 24, 2019 $ 0.00019
+10.94%
$ -- $ 1,064
Dec 23, 2019 $ 0.000171
-6.95%
$ -- $ 1,112
Dec 22, 2019 $ 0.000184
+56.32%
$ -- $ 1,199
Dec 21, 2019 $ 0.000118
+31.94%
$ -- $ 556
Dec 20, 2019 $ 0.0000891
-18.37%
$ -- $ 456
Dec 19, 2019 $ 0.000109
+22.46%
$ -- $ 541
Dec 18, 2019 $ 0.0000892
-1.87%
$ -- $ 429
Dec 17, 2019 $ 0.000091
+0.48%
$ -- $ 485
Dec 16, 2019 $ 0.0000906
+14.03%
$ -- $ 401
Dec 15, 2019 $ 0.0000794
-17.68%
$ -- $ 329
Dec 14, 2019 $ 0.0000965
+15.80%
$ -- $ 621
Dec 13, 2019 $ 0.0000833
-14.59%
$ -- $ 464
Dec 12, 2019 $ 0.0000976
-16.42%
$ -- $ 492
Dec 11, 2019 $ 0.000116
-2.92%
$ -- $ 578
Dec 10, 2019 $ 0.00012
-2.89%
$ -- $ 689
Dec 9, 2019 $ 0.000124
-7.12%
$ -- $ 665
Dec 8, 2019 $ 0.000133
-2.26%
$ -- $ 759
Dec 7, 2019 $ 0.000136
-2.96%
$ -- $ 766
Dec 6, 2019 $ 0.00014
-5.38%
$ -- $ 535
Dec 5, 2019 $ 0.000149
-1.15%
$ -- $ 828
Dec 4, 2019 $ 0.000152
-3.47%
$ -- $ 842
Dec 3, 2019 $ 0.000157
-8.41%
$ -- $ 1,156
Dec 2, 2019 $ 0.000171
+16.86%
$ -- $ 1,101
Dec 1, 2019 $ 0.000147
+2.07%
$ -- $ 1,033
Nov 30, 2019 $ 0.000144
-5.39%
$ -- $ 805
Nov 29, 2019 $ 0.000152
-3.83%
$ -- $ 897
Nov 28, 2019 $ 0.000158
+18.63%
$ -- $ 708
Nov 27, 2019 $ 0.000134
+2.89%
$ -- $ 1,016
Nov 26, 2019 $ 0.00013
-4.38%
$ -- $ 720
Nov 25, 2019 $ 0.000135
-37.12%
$ -- $ 828
Nov 24, 2019 $ 0.000215
-11.88%
$ -- $ 3,112
Nov 23, 2019 $ 0.000244
-25.30%
$ -- $ 5,245
Nov 22, 2019 $ 0.000326
-13.65%
$ -- $ 8,840
Nov 21, 2019 $ 0.000377
-40.88%
$ -- $ 13,082
Nov 20, 2019 $ 0.000638
-3.60%
$ -- $ 25,208
Nov 19, 2019 $ 0.000662
+3.63%
$ -- $ 15,304
Nov 18, 2019 $ 0.000639
+0.41%
$ -- $ 24,664