MMT network Historical Data

MMT Page 9
Download
Date Close Price change Market cap Trading volume
Nov 17, 2019 $ 0.000636
-2.24%
$ -- $ 13,282
Nov 16, 2019 $ 0.000652
+5.50%
$ -- $ 21,776
Nov 15, 2019 $ 0.000618
-1.57%
$ -- $ 24,150
Nov 14, 2019 $ 0.000628
+3.25%
$ -- $ 22,225
Nov 13, 2019 $ 0.000608
-2.79%
$ -- $ 26,781
Nov 12, 2019 $ 0.000625
-4.27%
$ -- $ 23,129
Nov 11, 2019 $ 0.000653
-4.95%
$ -- $ 27,072
Nov 10, 2019 $ 0.000688
-2.97%
$ -- $ 22,573
Nov 9, 2019 $ 0.000709
+0.00%
$ -- $ 39,471
Nov 8, 2019 $ 0.000709
-8.92%
$ -- $ 17,294
Nov 7, 2019 $ 0.000779
-0.31%
$ -- $ 27,811
Nov 6, 2019 $ 0.000781
+21.47%
$ -- $ 26,304
Nov 5, 2019 $ 0.000642
+8.99%
$ -- $ 24,078
Nov 4, 2019 $ 0.000589
-5.45%
$ -- $ 19,119
Nov 3, 2019 $ 0.000623
-9.02%
$ -- $ 17,692
Nov 2, 2019 $ 0.000685
-8.71%
$ -- $ 32,482
Nov 1, 2019 $ 0.00075
-14.79%
$ -- $ 32,759
Oct 31, 2019 $ 0.00088
+4.90%
$ -- $ 44,897
Oct 30, 2019 $ 0.000839
-22.01%
$ -- $ 22,300
Oct 29, 2019 $ 0.00108
-8.86%
$ -- $ 16,058
Oct 28, 2019 $ 0.00118
-50.21%
$ -- $ 15,330
Oct 27, 2019 $ 0.00237
-19.16%
$ -- $ 42,524
Oct 26, 2019 $ 0.00292
+12.80%
$ -- $ 38,421
Oct 25, 2019 $ 0.00259
-43.86%
$ -- $ 16,716
Oct 24, 2019 $ 0.00461
-31.12%
$ -- $ 11,369
Oct 23, 2019 $ 0.00669
-51.10%
$ -- $ 12,560
Oct 22, 2019 $ 0.0137
-82.78%
$ -- $ 33,105
Oct 21, 2019 $ 0.0795
+0.89%
$ -- $ 116,512
Oct 20, 2019 $ 0.0788
-0.93%
$ -- $ 111,406
Oct 19, 2019 $ 0.0795
+13.95%
$ -- $ 117,345
Oct 18, 2019 $ 0.0698
+18.78%
$ -- $ 106,134
Oct 17, 2019 $ 0.0587
-1.95%
$ -- $ 85,589
Oct 16, 2019 $ 0.0599
-2.64%
$ -- $ 79,901
Oct 15, 2019 $ 0.0615
-54.52%
$ -- $ 67,696
Oct 14, 2019 $ 0.135
-25.18%
$ -- $ 92,849
Oct 13, 2019 $ 0.181
-12.96%
$ -- $ 120,281
Oct 12, 2019 $ 0.208
-9.73%
$ -- $ 147,244
Oct 11, 2019 $ 0.23
-6.84%
$ -- $ 158,522
Oct 10, 2019 $ 0.247
-10.32%
$ -- $ 113,163
Oct 9, 2019 $ 0.275
-3.54%
$ -- $ 58,749
Oct 8, 2019 $ 0.284
-0.68%
$ -- $ 77,482
Oct 7, 2019 $ 0.286
-5.08%
$ -- $ 80,130
Oct 6, 2019 $ 0.302
+6.45%
$ -- $ 87,616
Oct 5, 2019 $ 0.284
+1.33%
$ -- $ 278,979
Oct 4, 2019 $ 0.281
-4.98%
$ -- $ 84,588
Oct 3, 2019 $ 0.296
-11.51%
$ -- $ 113,486
Oct 2, 2019 $ 0.334
+1.20%
$ -- $ 177,505
Oct 1, 2019 $ 0.331
-5.54%
$ -- $ 91,802
Sep 30, 2019 $ 0.35
-1.97%
$ -- $ 81,674
Sep 29, 2019 $ 0.357
-2.73%
$ -- $ 164,329