Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceChain Historical Data

SPC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 2025 $0.0356
-5.91%
$14.48 million $190,628
Jul 12, 2025 $0.0344
+2.07%
$13.99 million $24,800
Jul 11, 2025 $0.0333
-0.15%
$13.52 million $3,174
Jul 10, 2025 $0.0331
+4.35%
$13.48 million $20,475
Jul 9, 2025 $0.0318
+0.23%
$12.9 million $7,505
Jul 8, 2025 $0.0317
+1.58%
$12.87 million $2,016
Jul 7, 2025 $0.0312
-1.77%
$12.67 million $20,581
Jul 6, 2025 $0.0317
+0.48%
$12.9 million $3,517
Jul 5, 2025 $0.0317
+1.70%
$12.84 million $9,026
Jul 4, 2025 $0.0312
-0.43%
$12.66 million $2,999
Jul 3, 2025 $0.0313
+1.26%
$12.71 million $3,037
Jul 2, 2025 $0.0309
+1.98%
$12.55 million $3,424
Jul 1, 2025 $0.0303
+0.58%
$12.31 million $11,100
Jun 30, 2025 $0.0302
-0.76%
$12.26 million $1,827
Jun 29, 2025 $0.0304
-0.85%
$12.35 million $6,218
Jun 28, 2025 $0.0307
+0.97%
$12.46 million $2,104
Jun 27, 2025 $0.0304
-0.96%
$12.34 million $8,666
Jun 26, 2025 $0.0307
+1.53%
$12.46 million $4,677
Jun 25, 2025 $0.0302
-1.10%
$12.27 million $12,391
Jun 24, 2025 $0.0306
-3.95%
$12.44 million $6,075
Jun 23, 2025 $0.0319
+3.74%
$12.94 million $7,260
Jun 22, 2025 $0.0307
+0.78%
$12.48 million $12,783
Jun 21, 2025 $0.0305
+0.95%
$12.38 million $5,643
Jun 20, 2025 $0.0302
-1.17%
$12.26 million $12,159
Jun 19, 2025 $0.0305
-0.08%
$12.41 million $3,383
Jun 18, 2025 $0.0306
+1.89%
$12.41 million $3,599
Jun 17, 2025 $0.03
-6.81%
$12.18 million $28,183
Jun 16, 2025 $0.0322
-0.08%
$13.09 million $7,158
Jun 15, 2025 $0.0322
+0.13%
$13.1 million $6,898
Jun 14, 2025 $0.0322
-2.98%
$13.09 million $8,882
Jun 13, 2025 $0.0332
+0.93%
$13.49 million $5,260
Jun 12, 2025 $0.0329
-0.67%
$13.37 million $2,550
Jun 11, 2025 $0.0331
+0.70%
$13.45 million $10,853
Jun 10, 2025 $0.0329
+0.18%
$13.35 million $5,188
Jun 9, 2025 $0.0327
+2.04%
$13.3 million $3,003
Jun 8, 2025 $0.0321
+0.88%
$13.04 million $3,847
Jun 7, 2025 $0.0318
+1.50%
$12.92 million $3,658
Jun 6, 2025 $0.0313
+0.31%
$12.73 million $2,793
Jun 5, 2025 $0.0313
-1.46%
$12.7 million $8,344
Jun 4, 2025 $0.0317
+1.07%
$12.89 million $6,960
Jun 3, 2025 $0.0314
+1.34%
$12.76 million $5,708
Jun 2, 2025 $0.031
+2.93%
$12.59 million $17,840
Jun 1, 2025 $0.0301
+1.89%
$12.22 million $3,345
May 31, 2025 $0.0295
+1.83%
$11.99 million $5,208
May 30, 2025 $0.029
-3.41%
$11.77 million $41,477
May 29, 2025 $0.0299
-1.31%
$12.14 million $5,767
May 28, 2025 $0.0303
+0.76%
$12.31 million $3,544
May 27, 2025 $0.0301
-0.29%
$12.21 million $6,824
May 26, 2025 $0.0301
+0.17%
$12.25 million $2,054
May 25, 2025 $0.03
+0.45%
$12.2 million $2,047