SpaceChain Historical Data

SPC Page 9
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.0515
+3.27%
$ 20.91 million $ 9,950
Jan 22, 2025 $ 0.0497
+3.38%
$ 20.21 million $ 14,303
Jan 21, 2025 $ 0.049
+16.98%
$ 19.89 million $ 14,832
Jan 20, 2025 $ 0.0427
+19.93%
$ 17.34 million $ 52,155
Jan 19, 2025 $ 0.0356
+17.10%
$ 14.46 million $ 26,389
Jan 18, 2025 $ 0.0304
-2.86%
$ 12.35 million $ 5,414
Jan 17, 2025 $ 0.0305
-5.47%
$ 12.4 million $ 11,095
Jan 16, 2025 $ 0.0325
-1.45%
$ 13.22 million $ 1,585
Jan 15, 2025 $ 0.0333
+8.96%
$ 13.54 million $ 4,221
Jan 14, 2025 $ 0.0303
-17.09%
$ 12.31 million $ 7,752
Jan 13, 2025 $ 0.0365
-10.76%
$ 14.83 million $ 14,531
Jan 12, 2025 $ 0.041
+2.86%
$ 16.66 million $ 1,687
Jan 11, 2025 $ 0.0399
-7.09%
$ 16.2 million $ 10,438
Jan 10, 2025 $ 0.0429
-0.31%
$ 17.43 million $ 6,015
Jan 9, 2025 $ 0.0422
+8.44%
$ 17.13 million $ 20,542
Jan 8, 2025 $ 0.0389
-19.26%
$ 15.8 million $ 7,606
Jan 7, 2025 $ 0.0483
-5.17%
$ 19.61 million $ 2,569
Jan 6, 2025 $ 0.0509
+5.29%
$ 20.68 million $ 6,606
Jan 5, 2025 $ 0.0493
+8.02%
$ 20.03 million $ 16,754
Jan 4, 2025 $ 0.0453
+2.86%
$ 18.42 million $ 12,079
Jan 3, 2025 $ 0.0449
-7.82%
$ 18.24 million $ 7,328
Jan 2, 2025 $ 0.0487
+18.15%
$ 19.77 million $ 3,788
Jan 1, 2025 $ 0.041
+0.99%
$ 16.68 million $ 1,888
Dec 31, 2024 $ 0.0411
-0.05%
$ 16.68 million $ 395
Dec 30, 2024 $ 0.0412
+2.58%
$ 16.72 million $ 2,470
Dec 29, 2024 $ 0.0402
-14.28%
$ 16.35 million $ 5,335
Dec 28, 2024 $ 0.047
-5.71%
$ 19.09 million $ 1,840
Dec 27, 2024 $ 0.0489
-7.12%
$ 19.88 million $ 29,497
Dec 26, 2024 $ 0.0526
+0.00%
$ 21.38 million $ 5,482
Dec 25, 2024 $ 0.0527
-1.68%
$ 21.4 million $ 4,123
Dec 24, 2024 $ 0.0536
-1.30%
$ 21.78 million $ 4,357
Dec 23, 2024 $ 0.0542
+4.07%
$ 22.02 million $ 13,121
Dec 22, 2024 $ 0.0521
+0.01%
$ 21.16 million $ 5,159
Dec 21, 2024 $ 0.0521
-3.70%
$ 21.15 million $ 26,535
Dec 20, 2024 $ 0.0541
+83.64%
$ 21.99 million $ 415,466
Dec 19, 2024 $ 0.0295
+1.19%
$ 11.99 million $ 12,946
Dec 18, 2024 $ 0.0292
-2.70%
$ 11.85 million $ 10,373
Dec 17, 2024 $ 0.0299
-0.90%
$ 12.16 million $ 4,891
Dec 16, 2024 $ 0.0302
-0.67%
$ 12.28 million $ 6,972
Dec 15, 2024 $ 0.0304
-0.61%
$ 12.36 million $ 17,255
Dec 14, 2024 $ 0.0306
-0.40%
$ 12.42 million $ 6,105
Dec 13, 2024 $ 0.0307
+16.43%
$ 12.47 million $ 34,841
Dec 12, 2024 $ 0.0263
+2.30%
$ 10.69 million $ 4,840
Dec 11, 2024 $ 0.0256
+0.00%
$ 10.41 million $ 9,562
Dec 10, 2024 $ 0.0257
-2.13%
$ 10.45 million $ 17,359
Dec 9, 2024 $ 0.0265
-2.23%
$ 10.75 million $ 6,230
Dec 8, 2024 $ 0.0271
+0.63%
$ 11 million $ 358
Dec 7, 2024 $ 0.0269
+0.65%
$ 10.93 million $ 3,359
Dec 6, 2024 $ 0.0267
-0.44%
$ 10.86 million $ 12,500
Dec 5, 2024 $ 0.0269
-2.88%
$ 10.92 million $ 11,258