SpaceChain Historical Data

SPC Page 12
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $0.0325
-1.45%
$13.22 million $1,585
Jan 15, 2025 $0.0333
+8.96%
$13.54 million $4,221
Jan 14, 2025 $0.0303
-17.09%
$12.31 million $7,752
Jan 13, 2025 $0.0365
-10.76%
$14.83 million $14,531
Jan 12, 2025 $0.041
+2.86%
$16.66 million $1,687
Jan 11, 2025 $0.0399
-7.09%
$16.2 million $10,438
Jan 10, 2025 $0.0429
-0.31%
$17.43 million $6,015
Jan 9, 2025 $0.0422
+8.44%
$17.13 million $20,542
Jan 8, 2025 $0.0389
-19.26%
$15.8 million $7,606
Jan 7, 2025 $0.0483
-5.17%
$19.61 million $2,569
Jan 6, 2025 $0.0509
+5.29%
$20.68 million $6,606
Jan 5, 2025 $0.0493
+8.02%
$20.03 million $16,754
Jan 4, 2025 $0.0453
+2.86%
$18.42 million $12,079
Jan 3, 2025 $0.0449
-7.82%
$18.24 million $7,328
Jan 2, 2025 $0.0487
+18.15%
$19.77 million $3,788
Jan 1, 2025 $0.041
+0.99%
$16.68 million $1,888
Dec 31, 2024 $0.0411
-0.05%
$16.68 million $395
Dec 30, 2024 $0.0412
+2.58%
$16.72 million $2,470
Dec 29, 2024 $0.0402
-14.28%
$16.35 million $5,335
Dec 28, 2024 $0.047
-5.71%
$19.09 million $1,840
Dec 27, 2024 $0.0489
-7.12%
$19.88 million $29,497
Dec 26, 2024 $0.0526
+0.00%
$21.38 million $5,482
Dec 25, 2024 $0.0527
-1.68%
$21.4 million $4,123
Dec 24, 2024 $0.0536
-1.30%
$21.78 million $4,357
Dec 23, 2024 $0.0542
+4.07%
$22.02 million $13,121
Dec 22, 2024 $0.0521
+0.01%
$21.16 million $5,159
Dec 21, 2024 $0.0521
-3.70%
$21.15 million $26,535
Dec 20, 2024 $0.0541
+83.64%
$21.99 million $415,466
Dec 19, 2024 $0.0295
+1.19%
$11.99 million $12,946
Dec 18, 2024 $0.0292
-2.70%
$11.85 million $10,373
Dec 17, 2024 $0.0299
-0.90%
$12.16 million $4,891
Dec 16, 2024 $0.0302
-0.67%
$12.28 million $6,972
Dec 15, 2024 $0.0304
-0.61%
$12.36 million $17,255
Dec 14, 2024 $0.0306
-0.40%
$12.42 million $6,105
Dec 13, 2024 $0.0307
+16.43%
$12.47 million $34,841
Dec 12, 2024 $0.0263
+2.30%
$10.69 million $4,840
Dec 11, 2024 $0.0256
+0.00%
$10.41 million $9,562
Dec 10, 2024 $0.0257
-2.13%
$10.45 million $17,359
Dec 9, 2024 $0.0265
-2.23%
$10.75 million $6,230
Dec 8, 2024 $0.0271
+0.63%
$11 million $358
Dec 7, 2024 $0.0269
+0.65%
$10.93 million $3,359
Dec 6, 2024 $0.0267
-0.44%
$10.86 million $12,500
Dec 5, 2024 $0.0269
-2.88%
$10.92 million $11,258
Dec 4, 2024 $0.0261
+0.00%
$-- $14,520
Dec 3, 2024 $0.0259
-0.87%
$10.53 million $11,950
Dec 2, 2024 $0.0262
+1.50%
$10.63 million $56,042
Dec 1, 2024 $0.0258
+0.92%
$10.47 million $3,066
Nov 30, 2024 $0.0253
+0.67%
$10.27 million $11,655
Nov 29, 2024 $0.0251
-1.42%
$10.21 million $7,611
Nov 28, 2024 $0.0255
-0.47%
$10.36 million $2,038