SpaceChain Historical Data

SPC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.0112
-4.36%
$ 6.77 million $ 735
Mar 5, 2024 $ 0.0113
+0.00%
$ 6.85 million $ 618
Mar 4, 2024 $ 0.0113
-6.27%
$ 6.85 million $ 1,357
Mar 3, 2024 $ 0.0111
+0.00%
$ -- $ 1,098
Mar 2, 2024 $ 0.0111
+0.00%
$ 6.77 million $ 1,098
Feb 27, 2024 $ 0.207
+1.91%
$ 125.75 million $ 152,214
Feb 26, 2024 $ 0.203
+1,525.91%
$ 123.34 million $ 149,238
Feb 25, 2024 $ 0.135
+1.12%
$ -- $ 102,795
Feb 24, 2024 $ 0.133
+3.00%
$ 81.09 million $ 101,640
Feb 20, 2024 $ 0.179
+2.98%
$ 108.62 million $ 151,721
Feb 19, 2024 $ 0.0586
+2.30%
$ 35.58 million $ 43,489
Feb 18, 2024 $ 0.0572
+413.39%
$ 34.74 million $ 132,561
Feb 17, 2024 $ 0.0112
+0.00%
$ -- $ 137
Feb 16, 2024 $ 0.0112
-95.27%
$ 6.79 million $ 137
Feb 15, 2024 $ 0.236
+1,901.41%
$ 143.46 million $ 167,036
Feb 14, 2024 $ 0.0118
+0.00%
$ 7.17 million $ 361
Feb 11, 2024 $ 0.0114
-74.69%
$ 6.9 million $ 122
Feb 10, 2024 $ 0.0449
+279.97%
$ 27.26 million $ 16,154
Feb 9, 2024 $ 0.0118
+3.46%
$ 7.17 million $ 325
Feb 8, 2024 $ 0.0114
+0.00%
$ 6.93 million $ 459
Feb 4, 2024 $ 0.012
+0.00%
$ -- $ 250
Feb 3, 2024 $ 0.012
+0.14%
$ 7.28 million $ 485
Feb 2, 2024 $ 0.012
+4.25%
$ 7.27 million $ 400
Feb 1, 2024 $ 0.0115
+0.00%
$ 6.97 million $ 290
Jan 30, 2024 $ 0.0118
+0.00%
$ -- $ 101
Jan 29, 2024 $ 0.0118
-55.67%
$ 7.19 million $ 101
Jan 28, 2024 $ 0.0267
+116.57%
$ 16.21 million $ 9,072
Jan 27, 2024 $ 0.0123
+1.65%
$ 7.49 million $ 1,843
Jan 26, 2024 $ 0.0121
-1.97%
$ 7.36 million $ 195
Jan 25, 2024 $ 0.0124
+7.67%
$ 7.51 million $ 715
Jan 24, 2024 $ 0.0115
-13.78%
$ 6.98 million $ 1,459
Jan 23, 2024 $ 0.0133
-2.74%
$ 8.09 million $ 285
Jan 22, 2024 $ 0.0137
-25.45%
$ 8.32 million $ 551
Jan 21, 2024 $ 0.0184
+21.56%
$ 11.17 million $ 5,730
Jan 20, 2024 $ 0.0151
-10.16%
$ 9.19 million $ 1,405
Jan 19, 2024 $ 0.0168
-3.25%
$ 10.23 million $ 1,311
Jan 18, 2024 $ 0.0174
+26.70%
$ 10.57 million $ 2,814
Jan 17, 2024 $ 0.0137
-14.37%
$ 8.34 million $ 3,494
Jan 16, 2024 $ 0.0164
+0.00%
$ 9.97 million $ 512
Jan 15, 2024 $ 0.017
-1.97%
$ 10.33 million $ 710
Jan 14, 2024 $ 0.0173
-2.19%
$ 10.53 million $ 1,868
Jan 13, 2024 $ 0.019
+0.00%
$ -- $ 442
Jan 12, 2024 $ 0.019
+2.73%
$ 11.52 million $ 442
Jan 11, 2024 $ 0.0185
+1.24%
$ 11.22 million $ 200
Jan 10, 2024 $ 0.0182
+5.27%
$ 11.08 million $ 5,501
Jan 9, 2024 $ 0.0166
+0.00%
$ 10.06 million $ 469
Jan 8, 2024 $ 0.0166
+4.21%
$ 10.06 million $ 469
Jan 7, 2024 $ 0.0159
+10.63%
$ 9.65 million $ 3,119
Jan 6, 2024 $ 0.0144
+0.00%
$ 8.73 million $ 100
Jan 5, 2024 $ 0.0142
+0.00%
$ 8.64 million $ 708