Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceChain Historical Data

SPC Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2025 $0.0305
-5.47%
$12.4 million $11,095
Jan 16, 2025 $0.0325
-1.45%
$13.22 million $1,585
Jan 15, 2025 $0.0333
+8.96%
$13.54 million $4,221
Jan 14, 2025 $0.0303
-17.09%
$12.31 million $7,752
Jan 13, 2025 $0.0365
-10.76%
$14.83 million $14,531
Jan 12, 2025 $0.041
+2.86%
$16.66 million $1,687
Jan 11, 2025 $0.0399
-7.09%
$16.2 million $10,438
Jan 10, 2025 $0.0429
-0.31%
$17.43 million $6,015
Jan 9, 2025 $0.0422
+8.44%
$17.13 million $20,542
Jan 8, 2025 $0.0389
-19.26%
$15.8 million $7,606
Jan 7, 2025 $0.0483
-5.17%
$19.61 million $2,569
Jan 6, 2025 $0.0509
+5.29%
$20.68 million $6,606
Jan 5, 2025 $0.0493
+8.02%
$20.03 million $16,754
Jan 4, 2025 $0.0453
+2.86%
$18.42 million $12,079
Jan 3, 2025 $0.0449
-7.82%
$18.24 million $7,328
Jan 2, 2025 $0.0487
+18.15%
$19.77 million $3,788
Jan 1, 2025 $0.041
+0.99%
$16.68 million $1,888
Dec 31, 2024 $0.0411
-0.05%
$16.68 million $395
Dec 30, 2024 $0.0412
+2.58%
$16.72 million $2,470
Dec 29, 2024 $0.0402
-14.28%
$16.35 million $5,335
Dec 28, 2024 $0.047
-5.71%
$19.09 million $1,840
Dec 27, 2024 $0.0489
-7.12%
$19.88 million $29,497
Dec 26, 2024 $0.0526
+0.00%
$21.38 million $5,482
Dec 25, 2024 $0.0527
-1.68%
$21.4 million $4,123
Dec 24, 2024 $0.0536
-1.30%
$21.78 million $4,357
Dec 23, 2024 $0.0542
+4.07%
$22.02 million $13,121
Dec 22, 2024 $0.0521
+0.01%
$21.16 million $5,159
Dec 21, 2024 $0.0521
-3.70%
$21.15 million $26,535
Dec 20, 2024 $0.0541
+83.64%
$21.99 million $415,466
Dec 19, 2024 $0.0295
+1.19%
$11.99 million $12,946
Dec 18, 2024 $0.0292
-2.70%
$11.85 million $10,373
Dec 17, 2024 $0.0299
-0.90%
$12.16 million $4,891
Dec 16, 2024 $0.0302
-0.67%
$12.28 million $6,972
Dec 15, 2024 $0.0304
-0.61%
$12.36 million $17,255
Dec 14, 2024 $0.0306
-0.40%
$12.42 million $6,105
Dec 13, 2024 $0.0307
+16.43%
$12.47 million $34,841
Dec 12, 2024 $0.0263
+2.30%
$10.69 million $4,840
Dec 11, 2024 $0.0256
+0.00%
$10.41 million $9,562
Dec 10, 2024 $0.0257
-2.13%
$10.45 million $17,359
Dec 9, 2024 $0.0265
-2.23%
$10.75 million $6,230
Dec 8, 2024 $0.0271
+0.63%
$11 million $358
Dec 7, 2024 $0.0269
+0.65%
$10.93 million $3,359
Dec 6, 2024 $0.0267
-0.44%
$10.86 million $12,500
Dec 5, 2024 $0.0269
-2.88%
$10.92 million $11,258
Dec 4, 2024 $0.0261
+0.00%
$-- $14,520
Dec 3, 2024 $0.0259
-0.87%
$10.53 million $11,950
Dec 2, 2024 $0.0262
+1.50%
$10.63 million $56,042
Dec 1, 2024 $0.0258
+0.92%
$10.47 million $3,066
Nov 30, 2024 $0.0253
+0.67%
$10.27 million $11,655
Nov 29, 2024 $0.0251
-1.42%
$10.21 million $7,611