SpaceChain Historical Data

SPC Page 13
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $0.0257
+2.08%
$10.45 million $15,425
Nov 26, 2024 $0.0254
-1.31%
$10.33 million $13,550
Nov 25, 2024 $0.0258
+1.53%
$10.48 million $16,048
Nov 24, 2024 $0.0254
+0.75%
$10.32 million $12,935
Nov 23, 2024 $0.0252
-0.63%
$10.24 million $17,594
Nov 22, 2024 $0.0254
-4.54%
$10.31 million $15,988
Nov 21, 2024 $0.0263
+4.98%
$10.67 million $11,264
Nov 20, 2024 $0.025
-1.13%
$10.16 million $3,749
Nov 19, 2024 $0.0249
+0.18%
$10.12 million $6,128
Nov 18, 2024 $0.0248
+3.89%
$10.08 million $9,377
Nov 17, 2024 $0.0237
-1.89%
$9.64 million $8,416
Nov 16, 2024 $0.0239
-2.69%
$9.7 million $15,375
Nov 15, 2024 $0.0249
+1.86%
$10.13 million $9,769
Nov 14, 2024 $0.0245
-3.11%
$14.72 million $6,386
Nov 13, 2024 $0.0252
-0.93%
$15.14 million $3,840
Nov 12, 2024 $0.0257
+1.52%
$15.4 million $3,166
Nov 11, 2024 $0.0252
-6.32%
$15.1 million $14,009
Nov 10, 2024 $0.0269
+3.72%
$16.14 million $22,221
Nov 9, 2024 $0.0259
+0.97%
$15.56 million $9,050
Nov 8, 2024 $0.0257
-0.38%
$15.41 million $2,927
Nov 7, 2024 $0.0256
+1.27%
$15.37 million $11,070
Nov 6, 2024 $0.0253
+5.47%
$15.17 million $11,748
Nov 5, 2024 $0.024
-2.59%
$14.4 million $10,637
Nov 4, 2024 $0.0244
-0.10%
$-- $4,994
Nov 3, 2024 $0.0243
+0.98%
$14.6 million $5,182
Nov 2, 2024 $0.0242
+1.00%
$14.53 million $6,450
Nov 1, 2024 $0.024
+0.69%
$14.39 million $2,368
Oct 31, 2024 $0.0238
-2.13%
$14.29 million $8,169
Oct 30, 2024 $0.0243
-0.01%
$14.6 million $7,394
Oct 29, 2024 $0.0243
+0.27%
$14.6 million $10,553
Oct 28, 2024 $0.0243
+2.28%
$14.56 million $6,375
Oct 27, 2024 $0.0237
+1.78%
$14.24 million $3,618
Oct 26, 2024 $0.0234
+5.18%
$14.02 million $3,330
Oct 25, 2024 $0.0224
-0.21%
$13.47 million $14,501
Oct 24, 2024 $0.0225
+4.63%
$13.52 million $5,741
Oct 23, 2024 $0.0214
+1.64%
$12.86 million $8,894
Oct 22, 2024 $0.0258
+18.25%
$15.48 million $8,438
Oct 21, 2024 $0.0218
-3.80%
$13.06 million $9,157
Oct 20, 2024 $0.0227
+0.63%
$13.62 million $9,706
Oct 19, 2024 $0.0226
-2.29%
$13.57 million $14,649
Oct 18, 2024 $0.023
+4.99%
$13.83 million $20,460
Oct 17, 2024 $0.0223
-6.40%
$13.39 million $15,034
Oct 16, 2024 $0.0239
+1.03%
$14.33 million $5,143
Oct 15, 2024 $0.0236
-0.62%
$14.17 million $9,752
Oct 14, 2024 $0.0238
+5.78%
$14.26 million $8,764
Oct 13, 2024 $0.0225
-2.77%
$13.52 million $11,426
Oct 12, 2024 $0.0231
+3.37%
$13.86 million $3,896
Oct 11, 2024 $0.0224
+1.13%
$13.47 million $6,160
Oct 10, 2024 $0.0221
-5.50%
$13.28 million $10,195
Oct 9, 2024 $0.0233
+0.41%
$14.01 million $4,804