Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceChain Historical Data

SPC Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 29, 2023 $0.0144
+2.66%
$8.72 million $714
Dec 28, 2023 $0.014
+0.00%
$8.49 million $194
Dec 26, 2023 $0.0193
-2.19%
$11.74 million $9,069
Dec 25, 2023 $0.0194
+32.98%
$11.78 million $9,911
Dec 24, 2023 $0.0146
+0.00%
$8.86 million $179
Dec 22, 2023 $0.0148
+0.00%
$-- $384
Dec 21, 2023 $0.0148
+0.00%
$9 million $384
Dec 19, 2023 $0.0154
+0.00%
$9.33 million $128
Dec 18, 2023 $0.0154
+1.17%
$9.33 million $128
Dec 17, 2023 $0.0315
+0.47%
$19.11 million $19,167
Dec 16, 2023 $0.0313
+63.04%
$19 million $19,051
Dec 15, 2023 $0.0192
+26.15%
$11.65 million $5,361
Dec 14, 2023 $0.0152
+6.49%
$9.24 million $2,794
Dec 13, 2023 $0.0134
+0.00%
$8.11 million $514
Dec 12, 2023 $0.0134
+5.21%
$8.11 million $514
Dec 11, 2023 $0.0127
-22.40%
$7.71 million $7,453
Dec 10, 2023 $0.0163
+20.79%
$9.93 million $5,505
Dec 9, 2023 $0.0135
+0.00%
$8.22 million $662
Dec 8, 2023 $0.0275
-0.23%
$-- $19,094
Dec 7, 2023 $0.0276
+92.53%
$16.75 million $19,110
Dec 6, 2023 $0.0143
-55.76%
$8.71 million $15,075
Dec 5, 2023 $0.0324
+132.24%
$19.69 million $21,252
Dec 4, 2023 $0.014
-24.73%
$8.48 million $3,631
Dec 3, 2023 $0.0185
+18.32%
$11.26 million $5,880
Dec 2, 2023 $0.0157
-12.44%
$9.52 million $4,376
Dec 1, 2023 $0.0179
+37.82%
$10.86 million $2,915
Nov 30, 2023 $0.013
+1.70%
$7.88 million $1,585
Nov 29, 2023 $0.0128
+9.32%
$7.75 million $7,317
Nov 28, 2023 $0.0117
-3.92%
$7.09 million $1,014
Nov 27, 2023 $0.0121
+2.41%
$7.38 million $328
Nov 26, 2023 $0.0119
+3.49%
$7.21 million $818
Nov 25, 2023 $0.0115
+4.00%
$6.96 million $874
Nov 24, 2023 $0.011
+2.97%
$6.7 million $33
Nov 23, 2023 $0.0107
+2.88%
$6.51 million $519
Nov 22, 2023 $0.0104
+22.81%
$6.32 million $8,527
Nov 21, 2023 $0.00842
-27.82%
$5.11 million $12,251
Nov 20, 2023 $0.0117
-61.93%
$7.08 million $3,571
Nov 19, 2023 $0.0306
+118.04%
$18.62 million $10,072
Nov 18, 2023 $0.0141
-74.20%
$8.54 million $499
Nov 17, 2023 $0.0544
+287.84%
$33.06 million $13,946
Nov 16, 2023 $0.014
-1.17%
$8.52 million $2,529
Nov 15, 2023 $0.0142
+6.87%
$8.62 million $2,611
Nov 14, 2023 $0.0133
-6.61%
$8.07 million $1,549
Nov 13, 2023 $0.0142
+1.31%
$8.65 million $1,787
Nov 12, 2023 $0.0141
-0.72%
$8.54 million $864
Nov 11, 2023 $0.0142
+3.84%
$8.6 million $1,535
Nov 10, 2023 $0.0136
-5.94%
$8.28 million $6,594
Nov 9, 2023 $0.0146
+5.36%
$8.87 million $2,419
Nov 8, 2023 $0.0139
-2.61%
$8.42 million $1,607
Nov 7, 2023 $0.0142
+0.02%
$8.65 million $388