SpaceChain Historical Data

SPC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 15, 2023 $ 0.0192
-6.46%
$ 11.64 million $ 6,130
Jun 14, 2023 $ 0.0205
-2.23%
$ 12.42 million $ 1,325
Jun 13, 2023 $ 0.0209
+4.76%
$ 12.71 million $ 1,045
Jun 12, 2023 $ 0.02
-3.14%
$ 12.13 million $ 611
Jun 11, 2023 $ 0.0206
-1.35%
$ 12.52 million $ 934
Jun 10, 2023 $ 0.0209
-6.23%
$ 12.69 million $ 13,096
Jun 9, 2023 $ 0.0223
-0.30%
$ 13.54 million $ 2,084
Jun 8, 2023 $ 0.0224
+2.64%
$ 13.58 million $ 8,931
Jun 7, 2023 $ 0.0218
-2.16%
$ 13.22 million $ 1,003
Jun 6, 2023 $ 0.0223
+3.69%
$ 13.53 million $ 16,268
Jun 5, 2023 $ 0.0215
-3.48%
$ 13.04 million $ 10,551
Jun 4, 2023 $ 0.0223
+8.71%
$ 13.51 million $ 33,737
Jun 3, 2023 $ 0.0205
+9.58%
$ 12.42 million $ 25,245
Jun 2, 2023 $ 0.0187
+3.51%
$ 11.34 million $ 2,092
Jun 1, 2023 $ 0.0181
+7.28%
$ 10.95 million $ 4,747
May 31, 2023 $ 0.0168
+2.52%
$ 10.21 million $ 3,357
May 30, 2023 $ 0.0164
+0.19%
$ 9.96 million $ 249
May 29, 2023 $ 0.0165
-1.85%
$ 10 million $ 357
May 28, 2023 $ 0.0168
+6.69%
$ 10.19 million $ 6,498
May 27, 2023 $ 0.0157
+3.98%
$ 9.56 million $ 541
May 26, 2023 $ 0.0151
+9.20%
$ 9.19 million $ 4,712
May 25, 2023 $ 0.0139
-7.77%
$ 8.41 million $ 10,452
May 24, 2023 $ 0.015
-5.47%
$ 9.11 million $ 3,342
May 23, 2023 $ 0.0159
-0.06%
$ 9.64 million $ 526
May 22, 2023 $ 0.0159
+13.17%
$ 9.65 million $ 3,440
May 21, 2023 $ 0.0141
-13.07%
$ 8.53 million $ 0
May 20, 2023 $ 0.0162
+0.07%
$ 9.81 million $ 358
May 19, 2023 $ 0.0162
-1.35%
$ 9.8 million $ 41
May 18, 2023 $ 0.0164
-1.18%
$ 9.93 million $ 1,611
May 17, 2023 $ 0.0166
+0.54%
$ 10.05 million $ 3,602
May 16, 2023 $ 0.0165
+6.38%
$ 10 million $ 975
May 15, 2023 $ 0.0155
-3.38%
$ 9.4 million $ 517
May 14, 2023 $ 0.016
-0.81%
$ 9.73 million $ 6,915
May 13, 2023 $ 0.0162
+9.21%
$ 9.8 million $ 1,668
May 12, 2023 $ 0.0148
-2.64%
$ 8.98 million $ 689
May 11, 2023 $ 0.0152
+0.13%
$ 9.22 million $ 633
May 10, 2023 $ 0.0152
-2.91%
$ 9.21 million $ 2,807
May 9, 2023 $ 0.0156
-5.75%
$ 9.48 million $ 7,398
May 8, 2023 $ 0.0166
-2.50%
$ 10.06 million $ 13,538
May 7, 2023 $ 0.017
-5.02%
$ 10.3 million $ 3,531
May 6, 2023 $ 0.0179
-2.22%
$ 10.84 million $ 1,108
May 5, 2023 $ 0.0183
+1.59%
$ 11.09 million $ 1,439
May 4, 2023 $ 0.018
-1.65%
$ 10.91 million $ 117
May 3, 2023 $ 0.0183
+3.93%
$ 11.11 million $ 1,067
May 2, 2023 $ 0.0176
-1.57%
$ 10.7 million $ 1,971
May 1, 2023 $ 0.0179
-0.43%
$ 10.87 million $ 3,750
Apr 30, 2023 $ 0.018
+0.13%
$ 10.91 million $ 1,593
Apr 29, 2023 $ 0.0179
-2.26%
$ 10.89 million $ 769
Apr 28, 2023 $ 0.0183
+0.39%
$ 11.12 million $ 90
Apr 27, 2023 $ 0.0183
+3.19%
$ 11.08 million $ 5,298