Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceChain Historical Data

SPC Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7, 2023 $0.0142
+0.02%
$8.65 million $388
Nov 6, 2023 $0.0142
+3.08%
$8.64 million $854
Nov 5, 2023 $0.0138
+0.95%
$8.39 million $217
Nov 4, 2023 $0.0137
+0.60%
$8.31 million $3,845
Nov 3, 2023 $0.0135
+1.47%
$8.2 million $212
Nov 2, 2023 $0.0133
-2.78%
$8.08 million $806
Nov 1, 2023 $0.0137
-0.51%
$8.31 million $316
Oct 31, 2023 $0.0141
+6.49%
$8.56 million $1,628
Oct 30, 2023 $0.0132
+7.12%
$8.03 million $1,133
Oct 29, 2023 $0.0123
+2.06%
$7.5 million $1,928
Oct 28, 2023 $0.0121
-1.44%
$7.35 million $551
Oct 27, 2023 $0.0123
-0.40%
$7.46 million $228
Oct 26, 2023 $0.0123
-2.09%
$7.48 million $1,919
Oct 25, 2023 $0.0126
+1.50%
$7.65 million $289
Oct 24, 2023 $0.0124
+1.02%
$7.53 million $7,895
Oct 23, 2023 $0.0123
+2.50%
$7.46 million $4,691
Oct 22, 2023 $0.012
+0.67%
$7.27 million $1,948
Oct 21, 2023 $0.0119
-4.48%
$7.22 million $1,139
Oct 20, 2023 $0.0124
+4.96%
$7.56 million $2,013
Oct 19, 2023 $0.0119
-2.28%
$7.21 million $165
Oct 18, 2023 $0.0121
-2.09%
$7.37 million $522
Oct 17, 2023 $0.0124
-79.10%
$7.56 million $448
Oct 16, 2023 $0.0596
+383.15%
$36.18 million $24,936
Oct 15, 2023 $0.0123
+0.41%
$7.49 million $72
Oct 14, 2023 $0.0123
-1.37%
$7.46 million $253
Oct 13, 2023 $0.0125
+0.51%
$7.57 million $478
Oct 12, 2023 $0.0124
+0.81%
$7.53 million $95
Oct 11, 2023 $0.0123
-0.94%
$7.47 million $577
Oct 10, 2023 $0.0124
-0.31%
$7.53 million $309
Oct 9, 2023 $0.0124
-69.12%
$7.56 million $529
Oct 8, 2023 $0.0403
+228.72%
$24.46 million $9,560
Oct 7, 2023 $0.0123
-7.23%
$7.45 million $185
Oct 6, 2023 $0.0132
+3.05%
$8.03 million $4,638
Oct 5, 2023 $0.0128
+0.13%
$7.79 million $1,732
Oct 4, 2023 $0.0128
-5.34%
$7.78 million $250
Oct 3, 2023 $0.0135
+0.42%
$8.22 million $5,828
Oct 2, 2023 $0.0135
-5.14%
$8.18 million $12,479
Oct 1, 2023 $0.0142
-0.36%
$8.62 million $1,215
Sep 30, 2023 $0.0142
+0.88%
$8.65 million $127
Sep 29, 2023 $0.0141
-2.48%
$8.57 million $1,796
Sep 28, 2023 $0.0144
+1.27%
$8.73 million $5,234
Sep 27, 2023 $0.0142
+8.32%
$8.62 million $6,387
Sep 26, 2023 $0.0131
+0.09%
$7.96 million $1,137
Sep 25, 2023 $0.0131
-5.96%
$7.95 million $6,393
Sep 24, 2023 $0.0139
-10.13%
$8.46 million $4,877
Sep 23, 2023 $0.0155
+8.09%
$9.41 million $6,504
Sep 22, 2023 $0.0143
-7.00%
$8.71 million $15,661
Sep 21, 2023 $0.0154
+3.54%
$9.37 million $4,845
Sep 20, 2023 $0.0149
+4.60%
$9.05 million $2,286
Sep 19, 2023 $0.0142
-1.46%
$8.64 million $247