SpaceChain Historical Data

SPC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 PM $ 0.0112
-1.16%
$ 6.78 million $ 3,010
Jul 10, 1 PM $ 0.0114
+0.60%
$ 6.87 million $ 3,022
Jul 10, 12 PM $ 0.0113
-0.46%
$ 6.83 million $ 2,889
Jul 10, 11 AM $ 0.0114
+0.09%
$ 6.86 million $ 2,892
Jul 10, 10 AM $ 0.0114
+0.09%
$ 6.85 million $ 2,731
Jul 10, 9 AM $ 0.0113
+0.19%
$ 6.85 million $ 2,684
Jul 10, 8 AM $ 0.0113
+0.34%
$ 6.83 million $ 2,426
Jul 10, 7 AM $ 0.0113
+0.09%
$ 6.8 million $ 911
Jul 10, 6 AM $ 0.0113
-0.26%
$ 6.8 million $ 936
Jul 10, 5 AM $ 0.0113
+0.21%
$ 6.83 million $ 939
Jul 10, 4 AM $ 0.0113
-0.09%
$ 6.82 million $ 938
Jul 10, 3 AM $ 0.0113
+0.30%
$ 6.82 million $ 938
Jul 10, 2 AM $ 0.0113
+0.01%
$ 6.81 million $ 2,355
Jul 10, 1 AM $ 0.0113
+0.67%
$ 6.82 million $ 2,355
Jul 10, 12 AM $ 0.0112
+0.98%
$ 6.77 million $ 2,264
Jul 9, 11 PM $ 0.0112
+0.05%
$ 6.78 million $ 2,057
Jul 9, 10 PM $ 0.0112
+1.28%
$ 6.77 million $ 1,854
Jul 9, 9 PM $ 0.0111
+1.19%
$ 6.68 million $ 705
Jul 9, 8 PM $ 0.0109
+0.35%
$ 6.6 million $ 209
Jul 9, 7 PM $ 0.0109
-0.06%
$ 6.58 million $ 146
Jul 9, 6 PM $ 0.0109
+0.06%
$ 6.59 million $ 146
Jul 9, 5 PM $ 0.0109
+0.48%
$ 6.58 million $ 146
Jul 9, 4 PM $ 0.0108
-0.22%
$ 6.54 million $ 145
Jul 9, 3 PM $ 0.0109
-0.19%
$ 6.55 million $ 145
Jul 9, 2 PM $ 0.0108
-0.22%
$ 6.55 million $ 233
Jul 9, 1 PM $ 0.0109
-0.07%
$ 6.57 million $ 234
Jul 9, 12 PM $ 0.0108
-0.08%
$ 6.55 million $ 233
Jul 9, 11 AM $ 0.0109
-0.16%
$ 6.56 million $ 283
Jul 9, 10 AM $ 0.0109
-0.48%
$ 6.57 million $ 284
Jul 9, 9 AM $ 0.0109
+0.14%
$ 6.6 million $ 1,013
Jul 9, 8 AM $ 0.0109
-0.11%
$ 6.6 million $ 1,013
Jul 9, 7 AM $ 0.011
+0.00%
$ 6.61 million $ 1,060
Jul 9, 6 AM $ 0.0109
+0.30%
$ 6.6 million $ 312
Jul 9, 5 AM $ 0.0109
+0.32%
$ 6.58 million $ 1,050
Jul 9, 4 AM $ 0.0109
-0.47%
$ 6.55 million $ 1,048
Jul 9, 3 AM $ 0.0109
+1.35%
$ 6.58 million $ 1,047
Jul 9, 2 AM $ 0.0108
-1.37%
$ 6.5 million $ 2,106
Jul 9, 1 AM $ 0.0109
-0.33%
$ 6.59 million $ 2,147
Jul 9, 12 AM $ 0.0109
-0.18%
$ 6.56 million $ 2,601
Jul 8, 11 PM $ 0.0109
+0.08%
$ 6.59 million $ 2,645
Jul 8, 10 PM $ 0.0109
-0.03%
$ 6.57 million $ 2,643
Jul 8, 9 PM $ 0.0109
+0.20%
$ 6.57 million $ 2,720
Jul 8, 8 PM $ 0.0109
-0.61%
$ 6.56 million $ 2,782
Jul 8, 7 PM $ 0.0109
+0.62%
$ 6.6 million $ 2,783
Jul 8, 6 PM $ 0.0109
+0.00%
$ 6.57 million $ 972
Jul 8, 5 PM $ 0.0108
-0.14%
$ 6.55 million $ 2,712
Jul 8, 4 PM $ 0.0109
-0.39%
$ 6.56 million $ 2,780
Jul 8, 3 PM $ 0.0109
+1.40%
$ 6.58 million $ 2,772
Jul 8, 2 PM $ 0.0108
-0.35%
$ 6.52 million $ 985
Jul 8, 1 PM $ 0.0108
-0.37%
$ 6.53 million $ 987