SpaceChain Historical Data

SPC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26, 9 PM $0.0116
+0.09%
$7.02 million $525
Aug 26, 7 PM $0.0116
+0.00%
$7 million $705
Aug 26, 5 PM $0.0116
+0.00%
$-- $583
Aug 26, 4 AM $0.0116
+0.00%
$7 million $1,723
Aug 26, 2 AM $0.0116
+0.05%
$7 million $1,683
Aug 26, 12 AM $0.0116
+0.00%
$7 million $1,675
Aug 25, 9 PM $0.0116
+0.00%
$6.99 million $1,548
Aug 25, 8 PM $0.0116
-0.13%
$7 million $1,445
Aug 25, 7 PM $0.0116
+0.00%
$7.02 million $1,319
Aug 25, 9 AM $0.0116
+0.00%
$7.02 million $1,783
Aug 25, 6 AM $0.0116
+0.00%
$7.01 million $2,173
Aug 25, 4 AM $0.0116
+0.01%
$7.01 million $2,161
Aug 25, 2 AM $0.0117
+0.15%
$7.09 million $1,084
Aug 25, 12 AM $0.0117
+0.07%
$7.06 million $1,140
Aug 24, 11 PM $0.0117
+0.00%
$7.07 million $1,110
Aug 24, 12 PM $0.0117
+0.00%
$7.08 million $2,830
Aug 24, 11 AM $0.0117
+0.30%
$7.07 million $2,705
Aug 24, 10 AM $0.0117
+0.00%
$7.04 million $2,538
Aug 24, 9 AM $0.0116
+0.00%
$7.02 million $2,480
Aug 24, 8 AM $0.0116
+0.01%
$7.02 million $2,476
Aug 24, 1 AM $0.0117
-0.04%
$7.05 million $3,041
Aug 23, 3 PM $0.0117
-0.74%
$7.06 million $2,053
Aug 23, 2 PM $0.0116
-0.26%
$7.02 million $1,627
Aug 23, 1 PM $0.0117
+0.00%
$7.04 million $1,237
Aug 23, 11 AM $0.0116
+0.20%
$7 million $1,155
Aug 23, 8 AM $0.0116
+0.11%
$6.98 million $1,335
Aug 23, 5 AM $0.0115
-0.14%
$6.96 million $1,368
Aug 23, 4 AM $0.0115
-0.25%
$6.97 million $1,440
Aug 23, 12 AM $0.0116
+0.00%
$7 million $1,752
Aug 22, 11 PM $0.0116
+0.00%
$6.99 million $1,877
Aug 22, 10 PM $0.0116
+0.06%
$6.98 million $1,837
Aug 22, 9 PM $0.0115
+0.08%
$6.97 million $2,056
Aug 22, 7 PM $0.0115
+0.00%
$6.96 million $2,426
Aug 22, 10 AM $0.0115
-0.19%
$6.95 million $12,662
Aug 22, 7 AM $0.0116
+0.00%
$6.99 million $13,832
Aug 22, 6 AM $0.0115
-0.12%
$6.97 million $13,774
Aug 22, 5 AM $0.0116
-0.32%
$6.98 million $13,492
Aug 22, 2 AM $0.0117
+0.00%
$7.06 million $12,895
Aug 22, 12 AM $0.0117
+0.17%
$7.05 million $13,200
Aug 21, 11 PM $0.0117
+0.00%
$7.05 million $12,927
Aug 21, 10 PM $0.0117
+0.36%
$7.04 million $12,916
Aug 21, 9 PM $0.0116
+0.80%
$7 million $12,489
Aug 21, 8 PM $0.0115
+0.27%
$6.94 million $11,195
Aug 21, 7 PM $0.0114
+0.00%
$6.91 million $11,871
Aug 21, 5 PM $0.0114
+0.00%
$6.9 million $11,656
Aug 21, 3 PM $0.0114
+0.00%
$6.89 million $12,108
Aug 21, 2 PM $0.0114
-10.46%
$6.89 million $12,008
Aug 21, 1 PM $0.0128
+0.00%
$7.71 million $3,719
Aug 21, 12 PM $0.0128
+0.05%
$7.72 million $3,519
Aug 21, 11 AM $0.0127
+0.00%
$7.65 million $3,275