SpaceChain Historical Data

SPC Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 4 PM $ 0.0156
+0.10%
$ 9.41 million $ 8,561
May 23, 3 PM $ 0.0156
+0.11%
$ 9.4 million $ 8,557
May 23, 2 PM $ 0.0156
+0.55%
$ 9.39 million $ 7,049
May 23, 1 PM $ 0.0154
+0.08%
$ 9.31 million $ 6,423
May 23, 12 PM $ 0.0154
+0.26%
$ 9.31 million $ 6,943
May 23, 11 AM $ 0.0154
+0.02%
$ 9.28 million $ 6,866
May 23, 10 AM $ 0.0154
+0.12%
$ 9.28 million $ 6,865
May 23, 9 AM $ 0.0153
-0.43%
$ 9.26 million $ 6,861
May 23, 8 AM $ 0.0154
+0.02%
$ 9.29 million $ 6,861
May 23, 7 AM $ 0.0155
-0.22%
$ 9.34 million $ 6,927
May 23, 6 AM $ 0.0155
-0.09%
$ 9.37 million $ 1,856
May 23, 5 AM $ 0.0155
-0.08%
$ 9.38 million $ 3,697
May 23, 4 AM $ 0.0155
-0.24%
$ 9.38 million $ 3,699
May 23, 3 AM $ 0.0156
+0.11%
$ 9.4 million $ 3,703
May 23, 2 AM $ 0.0155
-0.33%
$ 9.38 million $ 3,701
May 23, 1 AM $ 0.0156
+0.07%
$ 9.41 million $ 3,700
May 23, 12 AM $ 0.0156
+0.27%
$ 9.39 million $ 3,697
May 22, 11 PM $ 0.0156
+0.01%
$ 9.39 million $ 3,069
May 22, 10 PM $ 0.0155
-0.41%
$ 9.38 million $ 3,073
May 22, 9 PM $ 0.0156
-0.11%
$ 9.41 million $ 3,078
May 22, 8 PM $ 0.0156
+0.09%
$ 9.42 million $ 3,075
May 22, 7 PM $ 0.0156
-0.60%
$ 9.4 million $ 3,070
May 22, 6 PM $ 0.0157
+0.45%
$ 9.46 million $ 2,130
May 22, 5 PM $ 0.0156
+0.53%
$ 9.44 million $ 1,928
May 22, 4 PM $ 0.0155
+0.05%
$ 9.38 million $ 2,010
May 22, 3 PM $ 0.0155
+0.07%
$ 9.38 million $ 2,051
May 22, 2 PM $ 0.0155
-1.02%
$ 9.38 million $ 2,203
May 22, 1 PM $ 0.0157
+1.09%
$ 9.48 million $ 2,273
May 22, 12 PM $ 0.0155
+0.14%
$ 9.37 million $ 2,987
May 22, 11 AM $ 0.0155
+0.16%
$ 9.35 million $ 4,069
May 22, 10 AM $ 0.0156
+0.04%
$ 9.42 million $ 4,146
May 22, 9 AM $ 0.0156
-0.03%
$ 9.41 million $ 4,401
May 22, 8 AM $ 0.0156
+0.75%
$ 9.42 million $ 4,326
May 22, 7 AM $ 0.0155
+0.21%
$ 9.35 million $ 1,897
May 22, 6 AM $ 0.0155
-0.25%
$ 9.33 million $ 1,894
May 22, 5 AM $ 0.0155
-0.17%
$ 9.35 million $ 1,899
May 22, 4 AM $ 0.0155
-0.13%
$ 9.37 million $ 1,900
May 22, 3 AM $ 0.0155
+0.08%
$ 9.38 million $ 4,445
May 22, 2 AM $ 0.0155
-0.01%
$ 9.37 million $ 4,443
May 22, 1 AM $ 0.0155
-0.10%
$ 9.34 million $ 4,443
May 22, 12 AM $ 0.0155
-0.84%
$ 9.36 million $ 4,523
May 21, 11 PM $ 0.0156
+0.08%
$ 9.44 million $ 4,527
May 21, 10 PM $ 0.0156
+0.62%
$ 9.43 million $ 4,524
May 21, 9 PM $ 0.0155
-0.07%
$ 9.38 million $ 4,345
May 21, 8 PM $ 0.0156
-0.06%
$ 9.44 million $ 4,389
May 21, 7 PM $ 0.0156
+1.14%
$ 9.44 million $ 4,391
May 21, 6 PM $ 0.0156
-0.28%
$ 9.42 million $ 3,756
May 21, 5 PM $ 0.0156
+0.48%
$ 9.43 million $ 3,779
May 21, 4 PM $ 0.0155
-0.40%
$ 9.38 million $ 3,885
May 21, 3 PM $ 0.0156
+0.13%
$ 9.42 million $ 3,889