SpaceChain Historical Data

SPC Page 2
Download
Date Close Price change Market cap Trading volume
11:51 AM $ 0.017
+0.00%
$ 10.25 million $ 964
11:36 AM $ 0.017
+0.00%
$ 10.27 million $ 963
11:21 AM $ 0.0171
+0.00%
$ 10.31 million $ 964
11:06 AM $ 0.0171
+0.00%
$ 10.32 million $ 968
10:51 AM $ 0.0171
+0.00%
$ 10.31 million $ 969
10:36 AM $ 0.0171
+0.00%
$ 10.3 million $ 968
10:21 AM $ 0.0171
+0.00%
$ 10.31 million $ 968
10:06 AM $ 0.017
+0.00%
$ 10.29 million $ 968
9:51 AM $ 0.017
+0.00%
$ 10.28 million $ 966
9:36 AM $ 0.017
+0.00%
$ 10.28 million $ 965
9:21 AM $ 0.017
+0.00%
$ 10.26 million $ 965
9:06 AM $ 0.017
+0.00%
$ 10.28 million $ 963
8:51 AM $ 0.017
+0.00%
$ 10.27 million $ 966
8:36 AM $ 0.017
+0.00%
$ 10.24 million $ 964
8:21 AM $ 0.017
+0.00%
$ 10.26 million $ 962
8:06 AM $ 0.017
+0.00%
$ 10.26 million $ 964
7:51 AM $ 0.017
+0.00%
$ 10.27 million $ 963
7:36 AM $ 0.017
+0.00%
$ 10.26 million $ 964
7:21 AM $ 0.017
+0.00%
$ 10.28 million $ 964
7:06 AM $ 0.017
+0.00%
$ 10.24 million $ 1,275
6:51 AM $ 0.017
+0.00%
$ 10.25 million $ 1,271
6:36 AM $ 0.017
+0.00%
$ 10.26 million $ 1,272
6:21 AM $ 0.017
+0.00%
$ 10.27 million $ 1,273
6:06 AM $ 0.017
+0.00%
$ 10.27 million $ 1,274
5:51 AM $ 0.017
+0.00%
$ 10.27 million $ 3,543
5:36 AM $ 0.017
+0.00%
$ 10.25 million $ 3,543
5:21 AM $ 0.017
+0.00%
$ 10.25 million $ 3,541
5:06 AM $ 0.017
+0.00%
$ 10.25 million $ 3,540
4:51 AM $ 0.017
+0.00%
$ 10.25 million $ 3,540
4:36 AM $ 0.017
+0.00%
$ 10.25 million $ 3,541
4:21 AM $ 0.017
+0.00%
$ 10.26 million $ 3,557
4:06 AM $ 0.017
+0.00%
$ 10.26 million $ 3,558
3:51 AM $ 0.017
+0.00%
$ 10.26 million $ 3,558
3:36 AM $ 0.017
+0.00%
$ 10.25 million $ 3,558
3:21 AM $ 0.017
+0.00%
$ 10.26 million $ 3,558
3:06 AM $ 0.017
+0.00%
$ 10.29 million $ 3,559
2:51 AM $ 0.017
+0.00%
$ 10.29 million $ 3,559
2:36 AM $ 0.017
+0.00%
$ 10.28 million $ 3,559
2:21 AM $ 0.017
+0.00%
$ 10.28 million $ 3,557
2:06 AM $ 0.017
+0.00%
$ 10.27 million $ 3,557
1:51 AM $ 0.0171
+0.00%
$ 10.32 million $ 3,556
1:36 AM $ 0.0171
+0.00%
$ 10.31 million $ 3,556
1:21 AM $ 0.0171
+0.00%
$ 10.32 million $ 3,553
1:10 AM $ 0.0171
+0.00%
$ 10.32 million $ 3,503
1:06 AM $ 0.0171
+0.00%
$ 10.32 million $ 3,551
12:51 AM $ 0.0171
+0.00%
$ 10.32 million $ 3,550
12:36 AM $ 0.0171
+0.00%
$ 10.33 million $ 3,551
12:21 AM $ 0.0171
+0.00%
$ 10.33 million $ 3,553
12:06 AM $ 0.0171
+0.00%
$ 10.33 million $ 3,554
12:01 AM $ 0.0171
+0.00%
$ 10.29 million $ 3,554