SpaceChain Historical Data

SPC Page 2
Download
Date Close Price change Market cap Trading volume
7:04 AM $ 0.0158
+0.00%
$ 9.55 million $ 6,657
6:56 AM $ 0.0158
+0.00%
$ 9.54 million $ 6,596
6:44 AM $ 0.0158
+0.00%
$ 9.54 million $ 6,593
6:41 AM $ 0.0158
+0.00%
$ 9.54 million $ 6,587
6:26 AM $ 0.0158
-0.31%
$ 9.52 million $ 6,736
6:11 AM $ 0.0158
+0.00%
$ 9.55 million $ 6,745
5:56 AM $ 0.0158
+0.00%
$ 9.56 million $ 6,748
5:41 AM $ 0.0158
+0.00%
$ 9.56 million $ 6,749
5:26 AM $ 0.0158
+0.00%
$ 9.55 million $ 6,749
5:11 AM $ 0.0158
+0.00%
$ 9.54 million $ 6,746
4:56 AM $ 0.0158
+0.00%
$ 9.51 million $ 6,742
4:41 AM $ 0.0157
+0.00%
$ 9.5 million $ 6,733
4:26 AM $ 0.0157
+0.00%
$ 9.49 million $ 6,729
4:11 AM $ 0.0157
+0.00%
$ 9.5 million $ 6,728
3:56 AM $ 0.0157
+0.00%
$ 9.5 million $ 6,729
3:41 AM $ 0.0157
+0.00%
$ 9.5 million $ 6,730
3:26 AM $ 0.0158
+0.00%
$ 9.52 million $ 6,730
3:11 AM $ 0.0158
+0.00%
$ 9.52 million $ 6,731
2:56 AM $ 0.0158
+0.00%
$ 9.52 million $ 6,734
2:41 AM $ 0.0158
+0.00%
$ 9.53 million $ 6,734
2:26 AM $ 0.0158
+0.00%
$ 9.53 million $ 6,738
2:11 AM $ 0.0158
+0.00%
$ 9.52 million $ 6,743
2:07 AM $ 0.0158
+0.00%
$ 9.52 million $ 6,736
1:56 AM $ 0.0158
+0.00%
$ 9.52 million $ 7,210
1:41 AM $ 0.0158
+0.00%
$ 9.53 million $ 7,214
1:26 AM $ 0.0158
+0.00%
$ 9.53 million $ 7,217
1:11 AM $ 0.0158
+0.00%
$ 9.53 million $ 7,215
12:56 AM $ 0.0158
+0.00%
$ 9.53 million $ 7,215
12:41 AM $ 0.0158
+0.00%
$ 9.53 million $ 7,217
12:39 AM $ 0.0158
+0.00%
$ 9.53 million $ 7,098
12:31 AM $ 0.0158
+0.00%
$ 9.53 million $ 6,982
12:26 AM $ 0.0158
+0.01%
$ 9.53 million $ 6,967
12:11 AM $ 0.0158
+0.00%
$ 9.52 million $ 6,851
12:10 AM $ 0.0158
+0.00%
$ 9.52 million $ 6,851
11:56 PM $ 0.0158
+0.00%
$ 9.51 million $ 6,715
11:44 PM $ 0.0157
+0.00%
$ 9.51 million $ 6,401
11:41 PM $ 0.0157
+0.00%
$ 9.51 million $ 6,220
11:39 PM $ 0.0157
+0.00%
$ 9.49 million $ 6,214
11:26 PM $ 0.0157
+0.00%
$ 9.49 million $ 6,235
11:11 PM $ 0.0157
+0.00%
$ 9.49 million $ 6,236
10:56 PM $ 0.0157
+0.00%
$ 9.49 million $ 6,235
10:41 PM $ 0.0157
+0.00%
$ 9.5 million $ 6,232
10:26 PM $ 0.0157
+0.00%
$ 9.49 million $ 6,401
10:24 PM $ 0.0157
+0.00%
$ 9.48 million $ 6,096
10:18 PM $ 0.0157
+0.00%
$ 9.48 million $ 5,907
10:11 PM $ 0.0157
+0.35%
$ 9.48 million $ 5,686
9:56 PM $ 0.0157
+0.00%
$ 9.45 million $ 5,666
9:45 PM $ 0.0157
+0.00%
$ 9.48 million $ 5,492
9:41 PM $ 0.0157
+0.00%
$ 9.48 million $ 5,350
9:39 PM $ 0.0157
+0.00%
$ 9.49 million $ 4,674