SpaceChain Historical Data

SPC Page 2
Download
Date Close Price change Market cap Trading volume
6:16 AM $ 0.0112
+0.00%
$ 6.79 million $ 1,006
6:01 AM $ 0.0113
+0.00%
$ 6.82 million $ 2,448
5:46 AM $ 0.0113
+0.00%
$ 6.83 million $ 2,449
5:31 AM $ 0.0113
+0.00%
$ 6.82 million $ 2,448
5:16 AM $ 0.0113
+0.00%
$ 6.82 million $ 2,457
5:01 AM $ 0.0113
+0.00%
$ 6.83 million $ 2,458
4:46 AM $ 0.0113
+0.00%
$ 6.84 million $ 2,459
4:31 AM $ 0.0113
+0.00%
$ 6.85 million $ 2,461
4:16 AM $ 0.0113
+0.00%
$ 6.85 million $ 2,461
4:01 AM $ 0.0113
+0.00%
$ 6.85 million $ 2,461
3:46 AM $ 0.0113
+0.00%
$ 6.85 million $ 2,461
3:31 AM $ 0.0113
+0.00%
$ 6.83 million $ 2,459
3:16 AM $ 0.0113
+0.00%
$ 6.83 million $ 2,458
3:01 AM $ 0.0113
+0.00%
$ 6.83 million $ 2,458
2:46 AM $ 0.0113
+0.00%
$ 6.83 million $ 2,458
2:31 AM $ 0.0113
+0.00%
$ 6.83 million $ 2,458
2:16 AM $ 0.0113
+0.00%
$ 6.82 million $ 2,457
2:01 AM $ 0.0113
+0.00%
$ 6.83 million $ 2,459
1:46 AM $ 0.0113
+0.00%
$ 6.83 million $ 2,459
1:31 AM $ 0.0113
+0.00%
$ 6.81 million $ 2,455
1:16 AM $ 0.0112
+0.00%
$ 6.79 million $ 2,452
1:01 AM $ 0.0113
+0.00%
$ 6.82 million $ 2,449
12:46 AM $ 0.0113
+0.00%
$ 6.82 million $ 2,447
12:31 AM $ 0.0113
+0.00%
$ 6.82 million $ 2,448
12:16 AM $ 0.0113
+0.00%
$ 6.82 million $ 2,448
12:15 AM $ 0.0113
-0.01%
$ 6.82 million $ 2,400
12:01 AM $ 0.0113
+0.00%
$ 6.82 million $ 2,299
11:46 PM $ 0.0113
+0.00%
$ 6.83 million $ 2,299
11:36 PM $ 0.0113
+0.00%
$ 6.83 million $ 2,144
11:31 PM $ 0.0113
-0.04%
$ 6.83 million $ 2,090
11:27 PM $ 0.0113
+0.04%
$ 6.85 million $ 1,954
11:22 PM $ 0.0113
+0.00%
$ 6.84 million $ 1,890
11:16 PM $ 0.0113
+0.00%
$ 6.85 million $ 1,829
11:11 PM $ 0.0114
+0.00%
$ 6.85 million $ 1,764
11:01 PM $ 0.0112
+0.00%
$ 6.79 million $ 1,467
10:46 PM $ 0.0113
+0.00%
$ 6.79 million $ 1,467
10:31 PM $ 0.0113
+0.00%
$ 6.8 million $ 1,468
10:16 PM $ 0.0113
+0.00%
$ 6.82 million $ 1,470
10:01 PM $ 0.0113
+0.00%
$ 6.83 million $ 1,471
9:46 PM $ 0.0113
+0.00%
$ 6.83 million $ 1,471
9:31 PM $ 0.0113
+0.00%
$ 6.83 million $ 1,471
9:16 PM $ 0.0113
+0.00%
$ 6.84 million $ 1,472
9:01 PM $ 0.0114
+0.00%
$ 6.87 million $ 1,472
8:46 PM $ 0.0114
+0.00%
$ 6.88 million $ 1,472
8:31 PM $ 0.0114
+0.00%
$ 6.87 million $ 1,471
8:16 PM $ 0.0114
+0.00%
$ 6.87 million $ 1,471
8:10 PM $ 0.0114
+0.04%
$ 6.83 million $ 1,389
8:01 PM $ 0.0113
+0.00%
$ 6.83 million $ 960
7:56 PM $ 0.0113
+0.01%
$ 6.82 million $ 959
7:46 PM $ 0.0113
+0.00%
$ 6.82 million $ 884