Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceChain Historical Data

SPC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2022 $0.00588
+59.99%
$3.56 million $50,547
Jun 2022 $0.00367
-17.61%
$2.22 million $13,337
May 2022 $0.00446
-40.34%
$2.7 million $66,793
Apr 2022 $0.00747
-10.44%
$4.52 million $104,118
Mar 2022 $0.00834
-9.98%
$5.05 million $257,017
Feb 2022 $0.00925
-9.05%
$5.59 million $384,682
Jan 2022 $0.0102
-18.90%
$6.15 million $853,202
Dec 2021 $0.0126
-36.79%
$7.63 million $265,535
Nov 2021 $0.0199
-32.59%
$-- $501,411
Oct 2021 $0.0295
+11.62%
$-- $230,707
Sep 2021 $0.0264
+4.92%
$-- $475,654
Aug 2021 $0.0252
-23.81%
$-- $123,185
Jul 2021 $0.0351
-15.74%
$-- $91,407
Jun 2021 $0.0417
-14.25%
$-- $960,965
May 2021 $0.0383
-41.84%
$-- $1.65 million
Apr 2021 $0.0658
+85.08%
$-- $2.77 million
Mar 2021 $0.0342
-36.87%
$-- $876,442
Feb 2021 $0.0541
+92.65%
$-- $3.14 million
Jan 2021 $0.0302
+26.92%
$-- $1.87 million
Dec 2020 $0.0238
+104.33%
$-- $500,085
Nov 2020 $0.0128
+325.00%
$-- $454,931
Oct 2020 $0.00301
-35.57%
$-- $149,904
Sep 2020 $0.00468
-20.55%
$-- $175,475
Aug 2020 $0.00589
+78.53%
$-- $829,482
Jul 2020 $0.0033
+43.97%
$-- $93,791
Jun 2020 $0.00229
+5.44%
$-- $43,145
May 2020 $0.00217
+40.38%
$-- $80,814
Apr 2020 $0.00155
+7.84%
$-- $254,565
Mar 2020 $0.00144
-73.64%
$-- $2.07 million
Feb 2020 $0.00544
+100.25%
$-- $5.99 million
Jan 2020 $0.00272
+4.66%
$-- $4.23 million
Dec 2019 $0.0026
-1.00%
$-- $2.62 million
Nov 2019 $0.00262
+22.84%
$-- $4.98 million
Oct 2019 $0.00213
-4.53%
$-- $4.94 million
Sep 2019 $0.00224
-16.83%
$-- $4.67 million
Aug 2019 $0.00269
-27.53%
$-- $1.89 million
Jul 2019 $0.00371
-36.43%
$-- $351,454
Jun 2019 $0.00584
-20.15%
$-- $3.2 million
May 2019 $0.00731
-8.67%
$-- $621,339
Apr 2019 $0.00801
-1.37%
$-- $3.03 million
Mar 2019 $0.00812
+13.66%
$-- $5.4 million
Feb 2019 $0.00714
+49.24%
$-- $1.76 million
Jan 2019 $0.00479
-11.15%
$-- $407,874
Dec 2018 $0.00542
-14.55%
$-- $412,309
Nov 2018 $0.0084
-41.84%
$8.4 million $163,261
Oct 2018 $0.0141
-2.81%
$-- $201,314
Sep 2018 $0.013
-8.33%
$-- $198,709
Aug 2018 $0.0151
-25.17%
$-- $209,138
Jul 2018 $0.0159
-32.48%
$-- $219,090
Jun 2018 $0.022
-31.69%
$-- $197,715