Coinranking
SpaceChain Historical Data
SPC
Page 2
| Date | | |
|---|---|---|
| Jan 2022 | $ 0.0102 | -18.90% |
| Dec 2021 | $ 0.0126 | -36.79% |
| Nov 2021 | $ 0.0199 | -32.59% |
| Oct 2021 | $ 0.0295 | +11.62% |
| Sep 2021 | $ 0.0264 | +4.92% |
| Aug 2021 | $ 0.0252 | -23.81% |
| Jul 2021 | $ 0.0351 | -15.74% |
| Jun 2021 | $ 0.0417 | -14.25% |
| May 2021 | $ 0.0383 | -41.84% |
| Apr 2021 | $ 0.0658 | +85.08% |
| Mar 2021 | $ 0.0342 | -36.87% |
| Feb 2021 | $ 0.0541 | +92.65% |
| Jan 2021 | $ 0.0302 | +26.92% |
| Dec 2020 | $ 0.0238 | +104.33% |
| Nov 2020 | $ 0.0128 | +325.00% |
| Oct 2020 | $ 0.00301 | -35.57% |
| Sep 2020 | $ 0.00468 | -20.55% |
| Aug 2020 | $ 0.00589 | +78.53% |
| Jul 2020 | $ 0.0033 | +43.97% |
| Jun 2020 | $ 0.00229 | +5.44% |
| May 2020 | $ 0.00217 | +40.38% |
| Apr 2020 | $ 0.00155 | +7.84% |
| Mar 2020 | $ 0.00144 | -73.64% |
| Feb 2020 | $ 0.00544 | +100.25% |
| Jan 2020 | $ 0.00272 | +4.66% |
| Dec 2019 | $ 0.0026 | -1.00% |
| Nov 2019 | $ 0.00262 | +22.84% |
| Oct 2019 | $ 0.00213 | -4.53% |
| Sep 2019 | $ 0.00224 | -16.83% |
| Aug 2019 | $ 0.00269 | -27.53% |
| Jul 2019 | $ 0.00371 | -36.43% |
| Jun 2019 | $ 0.00584 | -20.15% |
| May 2019 | $ 0.00731 | -8.67% |
| Apr 2019 | $ 0.00801 | -1.37% |
| Mar 2019 | $ 0.00812 | +13.66% |
| Feb 2019 | $ 0.00714 | +49.24% |
| Jan 2019 | $ 0.00479 | -11.15% |
| Dec 2018 | $ 0.00542 | -14.55% |
| Nov 2018 | $ 0.0084 | -41.84% |
| Oct 2018 | $ 0.0141 | -2.81% |
| Sep 2018 | $ 0.013 | -8.33% |
| Aug 2018 | $ 0.0151 | -25.17% |
| Jul 2018 | $ 0.0159 | -32.48% |
| Jun 2018 | $ 0.022 | -31.69% |
| May 2018 | $ 0.0334 | -31.72% |
| Apr 2018 | $ 0.0496 | -1.62% |
| Mar 2018 | $ 0.0517 | -59.08% |