Coinranking
SpaceChain Historical Data
SPC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 1 | $0.0333 | +3.65% | ||
| Aug 25 | $0.0316 | -5.59% | ||
| Aug 18 | $0.0331 | -4.88% | ||
| Aug 11 | $0.0357 | +9.16% | ||
| Aug 4 | $0.0326 | +23.50% | ||
| Jul 28 | $0.0264 | -22.50% | ||
| Jul 21 | $0.0332 | -0.81% | ||
| Jul 14 | $0.0334 | -6.27% | ||
| Jul 7 | $0.0344 | +8.50% | ||
| Jun 30 | $0.0317 | +4.21% | ||
| Jun 23 | $0.0307 | -0.14% | ||
| Jun 16 | $0.0305 | -5.49% | ||
| Jun 9 | $0.0322 | +0.36% | ||
| Jun 2 | $0.0318 | +5.68% | ||
| May 26 | $0.0301 | -0.05% | ||
| May 19 | $0.0299 | -1.67% | ||
| May 12 | $0.0301 | +6.19% | ||
| May 5 | $0.0281 | +9.06% | ||
| Apr 28 | $0.0257 | -26.64% | ||
| Apr 21 | $0.0351 | -0.43% | ||
| Apr 14 | $0.0345 | -1.76% | ||
| Apr 7 | $0.0333 | +4.99% | ||
| Mar 31 | $0.0285 | -20.23% | ||
| Mar 24 | $0.0359 | +4.92% | ||
| Mar 17 | $0.0309 | -2.64% | ||
| Mar 10 | $0.0357 | -22.01% | ||
| Mar 3 | $0.0481 | -3.65% | ||
| Feb 24 | $0.0506 | +5.22% | ||
| Feb 17 | $0.0451 | +12.98% | ||
| Feb 10 | $0.0398 | -2.62% | ||
| Feb 3 | $0.0374 | -28.10% | ||
| Jan 27 | $0.0521 | -1.90% | ||
| Jan 20 | $0.0521 | +46.48% | ||
| Jan 13 | $0.0304 | -25.68% | ||
| Jan 6 | $0.0399 | -17.55% | ||
| Dec 30 | $0.0453 | +12.98% | ||
| Dec 23 | $0.047 | -9.79% | ||
| Dec 16 | $0.0521 | +71.15% | ||
| Dec 9 | $0.0306 | +12.93% | ||
| Dec 2 | $0.0269 | +4.33% | ||
| Nov 25 | $0.0258 | +1.46% | ||
| Nov 18 | $0.0252 | +5.58% | ||
| Nov 11 | $0.0239 | -11.06% | ||
| Nov 4 | $0.0259 | +6.26% | ||
| Oct 28 | $0.0243 | +2.53% | ||
| Oct 21 | $0.0234 | +3.27% | ||
| Oct 14 | $0.0227 | +1.01% | ||
| Oct 7 | $0.0231 | +1.44% | ||
| Sep 30 | $0.0215 | +8.37% | ||
| Sep 23 | $0.0203 | -0.15% | ||