Coinranking
SpaceChain Historical Data
SPC
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 26 | $ 0.0301 | -0.05% | ||
| May 19 | $ 0.0299 | -1.67% | ||
| May 12 | $ 0.0301 | +6.19% | ||
| May 5 | $ 0.0281 | +9.06% | ||
| Apr 28 | $ 0.0257 | -26.64% | ||
| Apr 21 | $ 0.0351 | -0.43% | ||
| Apr 14 | $ 0.0345 | -1.76% | ||
| Apr 7 | $ 0.0333 | +4.99% | ||
| Mar 31 | $ 0.0285 | -20.23% | ||
| Mar 24 | $ 0.0359 | +4.92% | ||
| Mar 17 | $ 0.0309 | -2.64% | ||
| Mar 10 | $ 0.0357 | -22.01% | ||
| Mar 3 | $ 0.0481 | -3.65% | ||
| Feb 24 | $ 0.0506 | +5.22% | ||
| Feb 17 | $ 0.0451 | +12.98% | ||
| Feb 10 | $ 0.0398 | -2.62% | ||
| Feb 3 | $ 0.0374 | -28.10% | ||
| Jan 27 | $ 0.0521 | -1.90% | ||
| Jan 20 | $ 0.0521 | +46.48% | ||
| Jan 13 | $ 0.0304 | -25.68% | ||
| Jan 6 | $ 0.0399 | -17.55% | ||
| Dec 30 | $ 0.0453 | +12.98% | ||
| Dec 23 | $ 0.047 | -9.79% | ||
| Dec 16 | $ 0.0521 | +71.15% | ||
| Dec 9 | $ 0.0306 | +12.93% | ||
| Dec 2 | $ 0.0269 | +4.33% | ||
| Nov 25 | $ 0.0258 | +1.46% | ||
| Nov 18 | $ 0.0252 | +5.58% | ||
| Nov 11 | $ 0.0239 | -11.06% | ||
| Nov 4 | $ 0.0259 | +6.26% | ||
| Oct 28 | $ 0.0243 | +2.53% | ||
| Oct 21 | $ 0.0234 | +3.27% | ||
| Oct 14 | $ 0.0227 | +1.01% | ||
| Oct 7 | $ 0.0231 | +1.44% | ||
| Sep 30 | $ 0.0215 | +8.37% | ||
| Sep 23 | $ 0.0203 | -0.15% | ||
| Sep 16 | $ 0.0211 | -41.01% | ||
| Sep 9 | $ 0.0206 | -0.89% | ||
| Sep 2 | $ 0.361 | -4.46% | ||
| Aug 5 | $ 0.0579 | +3.74% | ||
| Jul 8 | $ 0.0246 | +12.54% | ||
| Jul 1 | $ 0.0535 | +1.87% | ||
| Jun 10 | $ 0.0155 | +2.38% | ||
| May 20 | $ 0.0156 | +1.05% | ||
| May 6 | $ 0.0243 | +0.53% | ||
| Apr 22 | $ 0.0275 | +4.45% | ||
| Apr 15 | $ 0.0993 | -2.09% | ||
| Apr 8 | $ 0.0187 | -55.76% | ||
| Mar 25 | $ 0.0593 | +3.61% | ||
| Mar 18 | $ 0.169 | -7.26% | ||