Coinranking
SpaceChain Historical Data
SPC
Page 2
| Date | | |
|---|---|---|
| Apr 7 | $ 0.0333 | +4.99% |
| Mar 31 | $ 0.0285 | -20.23% |
| Mar 24 | $ 0.0359 | +4.92% |
| Mar 17 | $ 0.0309 | -2.64% |
| Mar 10 | $ 0.0357 | -22.01% |
| Mar 3 | $ 0.0481 | -3.65% |
| Feb 24 | $ 0.0506 | +5.22% |
| Feb 17 | $ 0.0451 | +12.98% |
| Feb 10 | $ 0.0398 | -2.62% |
| Feb 3 | $ 0.0374 | -28.10% |
| Jan 27 | $ 0.0521 | -1.90% |
| Jan 20 | $ 0.0521 | +46.48% |
| Jan 13 | $ 0.0304 | -25.68% |
| Jan 6 | $ 0.0399 | -17.55% |
| Dec 30 | $ 0.0453 | +12.98% |
| Dec 23 | $ 0.047 | -9.79% |
| Dec 16 | $ 0.0521 | +71.15% |
| Dec 9 | $ 0.0306 | +12.93% |
| Dec 2 | $ 0.0269 | +4.33% |
| Nov 25 | $ 0.0258 | +1.46% |
| Nov 18 | $ 0.0252 | +5.58% |
| Nov 11 | $ 0.0239 | -11.06% |
| Nov 4 | $ 0.0259 | +6.26% |
| Oct 28 | $ 0.0243 | +2.53% |
| Oct 21 | $ 0.0234 | +3.27% |
| Oct 14 | $ 0.0227 | +1.01% |
| Oct 7 | $ 0.0231 | +1.44% |
| Sep 30 | $ 0.0215 | +8.37% |
| Sep 23 | $ 0.0203 | -0.15% |
| Sep 16 | $ 0.0211 | -41.01% |
| Sep 9 | $ 0.0206 | -0.89% |
| Sep 2 | $ 0.361 | -4.46% |
| Aug 5 | $ 0.0579 | +3.74% |
| Jul 8 | $ 0.0246 | +12.54% |
| Jul 1 | $ 0.0535 | +1.87% |
| Jun 10 | $ 0.0155 | +2.38% |
| May 20 | $ 0.0156 | +1.05% |
| May 6 | $ 0.0243 | +0.53% |
| Apr 22 | $ 0.0275 | +4.45% |
| Apr 15 | $ 0.0993 | -2.09% |
| Apr 8 | $ 0.0187 | -55.76% |
| Mar 25 | $ 0.0593 | +3.61% |
| Mar 18 | $ 0.169 | -7.26% |
| Mar 4 | $ 0.0225 | +86.88% |
| Feb 26 | $ 0.0111 | -10.80% |
| Feb 19 | $ 0.135 | +135.83% |
| Feb 12 | $ 0.0572 | +384.61% |
| Feb 5 | $ 0.0449 | +293.11% |
| Jan 29 | $ 0.012 | -55.11% |
| Jan 22 | $ 0.0123 | -32.92% |