SpaceChain Historical Data

SPC Page 20
Download
Date Close Price change Market cap Trading volume
Jan 17, 2023 $ 0.00799
+13.72%
$ 4.84 million $ 97,938
Jan 16, 2023 $ 0.00704
+25.42%
$ 4.27 million $ 8,823
Jan 15, 2023 $ 0.00561
-1.27%
$ 3.41 million $ 1,016
Jan 14, 2023 $ 0.00568
+0.82%
$ 3.45 million $ 1,135
Jan 13, 2023 $ 0.00565
+5.11%
$ 3.42 million $ 1,437
Jan 12, 2023 $ 0.00537
+3.35%
$ 3.26 million $ 1,087
Jan 11, 2023 $ 0.0052
-0.75%
$ 3.15 million $ 295
Jan 10, 2023 $ 0.00524
+0.66%
$ 3.18 million $ 159
Jan 9, 2023 $ 0.0052
+0.18%
$ 3.15 million $ 11
Jan 8, 2023 $ 0.00519
-0.25%
$ 3.15 million $ 200
Jan 7, 2023 $ 0.0052
+0.80%
$ 3.16 million $ 110
Jan 6, 2023 $ 0.00516
-13.96%
$ 3.13 million $ 69
Jan 5, 2023 $ 0.0059
+15.02%
$ 3.58 million $ 102
Jan 4, 2023 $ 0.00513
-0.38%
$ 3.11 million $ 471
Jan 3, 2023 $ 0.00515
+2.53%
$ 3.12 million $ 1,899
Jan 2, 2023 $ 0.00502
-16.31%
$ 3.05 million $ 387
Jan 1, 2023 $ 0.006
+20.99%
$ 3.64 million $ 519
Dec 31, 2022 $ 0.00496
-18.06%
$ 3.01 million $ 1,038
Dec 30, 2022 $ 0.00605
+17.14%
$ 3.67 million $ 1
Dec 29, 2022 $ 0.00517
+0.75%
$ 3.13 million $ 157
Dec 28, 2022 $ 0.00513
+3.13%
$ 3.11 million $ 445
Dec 27, 2022 $ 0.00501
-3.74%
$ 3.04 million $ 542
Dec 26, 2022 $ 0.00521
-0.15%
$ 3.16 million $ 87
Dec 25, 2022 $ 0.00521
-25.52%
$ 3.16 million $ 701
Dec 24, 2022 $ 0.00556
-17.05%
$ 3.37 million $ 3,349
Dec 23, 2022 $ 0.0067
+8.06%
$ 4.06 million $ 1
Dec 22, 2022 $ 0.0062
+27.46%
$ 3.76 million $ 0.1
Dec 21, 2022 $ 0.00486
-0.13%
$ 2.95 million $ 1,306
Dec 20, 2022 $ 0.0049
+2.70%
$ 2.97 million $ 1,890
Dec 19, 2022 $ 0.00477
-25.40%
$ 2.9 million $ 1,752
Dec 18, 2022 $ 0.00505
+0.36%
$ 3.06 million $ 10
Dec 17, 2022 $ 0.00503
+6.59%
$ 3.05 million $ 503
Dec 16, 2022 $ 0.00472
-6.71%
$ 2.86 million $ 12,277
Dec 15, 2022 $ 0.00506
-5.33%
$ 3.07 million $ 653
Dec 14, 2022 $ 0.00534
+7.62%
$ 3.24 million $ 446
Dec 13, 2022 $ 0.00496
-14.43%
$ 3.01 million $ 209
Dec 12, 2022 $ 0.00498
-12.59%
$ 3.02 million $ 14
Dec 11, 2022 $ 0.00568
+14.08%
$ 3.45 million $ 695
Dec 10, 2022 $ 0.00498
-6.04%
$ 3.02 million $ 3,910
Dec 9, 2022 $ 0.0053
-8.62%
$ 3.21 million $ 0.1
Dec 8, 2022 $ 0.0058
+7.58%
$ 3.52 million $ 1
Dec 7, 2022 $ 0.00539
+0.10%
$ 3.27 million $ 38
Dec 6, 2022 $ 0.00539
-4.55%
$ 3.27 million $ 924
Dec 5, 2022 $ 0.00565
+0.93%
$ 3.42 million $ 30
Dec 4, 2022 $ 0.00566
-0.31%
$ 3.43 million $ 99
Dec 3, 2022 $ 0.00564
-0.02%
$ 3.42 million $ 29
Dec 2, 2022 $ 0.00598
+6.41%
$ 3.63 million $ 32
Dec 1, 2022 $ 0.00562
-0.49%
$ 3.41 million $ 42
Nov 30, 2022 $ 0.00564
+1.58%
$ 3.42 million $ 808
Nov 29, 2022 $ 0.00555
-7.41%
$ 3.37 million $ 1,059