Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceChain Historical Data

SPC Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2023 $0.0156
-3.03%
$9.45 million $2,247
Jul 29, 2023 $0.016
+1.56%
$9.75 million $352
Jul 28, 2023 $0.0157
-4.96%
$9.56 million $1,525
Jul 27, 2023 $0.0166
+6.95%
$10.11 million $9
Jul 26, 2023 $0.0156
-0.64%
$9.47 million $96
Jul 25, 2023 $0.0156
-9.69%
$9.47 million $12,614
Jul 24, 2023 $0.0173
-1.26%
$10.48 million $345
Jul 23, 2023 $0.0175
-3.75%
$10.62 million $1,256
Jul 22, 2023 $0.0183
+9.62%
$11.12 million $9,936
Jul 21, 2023 $0.0168
-8.27%
$10.18 million $5,077
Jul 20, 2023 $0.0183
+1.16%
$11.1 million $2,676
Jul 19, 2023 $0.0181
-9.43%
$10.97 million $22,377
Jul 18, 2023 $0.0199
-2.27%
$12.11 million $2,342
Jul 17, 2023 $0.0204
+1.39%
$12.39 million $1,062
Jul 16, 2023 $0.0198
+1.43%
$12.03 million $1,705
Jul 15, 2023 $0.0195
+3.17%
$11.87 million $4,598
Jul 14, 2023 $0.0189
-7.48%
$11.5 million $3,302
Jul 13, 2023 $0.0205
+1.90%
$12.44 million $3,735
Jul 12, 2023 $0.0201
+4.40%
$12.21 million $10,932
Jul 11, 2023 $0.0193
-0.76%
$11.7 million $2,068
Jul 10, 2023 $0.0194
+16.92%
$11.79 million $2,532
Jul 9, 2023 $0.0166
-18.60%
$10.08 million $720
Jul 8, 2023 $0.0204
+0.66%
$12.39 million $2,045
Jul 7, 2023 $0.0202
+0.70%
$12.24 million $1,038
Jul 6, 2023 $0.02
-4.59%
$12.15 million $3,799
Jul 5, 2023 $0.021
+1.59%
$12.73 million $2,190
Jul 4, 2023 $0.0206
-0.05%
$12.53 million $1,176
Jul 3, 2023 $0.0206
+2.06%
$12.53 million $4,108
Jul 2, 2023 $0.0202
+7.32%
$12.28 million $3,563
Jul 1, 2023 $0.0188
-2.84%
$11.45 million $587
Jun 30, 2023 $0.0194
+1.86%
$11.78 million $468
Jun 29, 2023 $0.019
-2.66%
$11.57 million $770
Jun 28, 2023 $0.0196
-0.68%
$11.88 million $1,190
Jun 27, 2023 $0.0197
+2.18%
$11.97 million $421
Jun 26, 2023 $0.0193
-0.10%
$11.71 million $120
Jun 25, 2023 $0.0193
+0.09%
$11.72 million $2,618
Jun 24, 2023 $0.0193
+3.44%
$11.72 million $2,316
Jun 23, 2023 $0.0187
-4.54%
$11.33 million $3,116
Jun 22, 2023 $0.0195
-1.05%
$11.87 million $2,799
Jun 21, 2023 $0.0198
+3.89%
$12 million $2,723
Jun 20, 2023 $0.019
+1.37%
$11.54 million $5,113
Jun 19, 2023 $0.0188
+1.69%
$11.39 million $702
Jun 18, 2023 $0.0184
-3.01%
$11.2 million $4,012
Jun 17, 2023 $0.019
-3.81%
$11.55 million $3,294
Jun 16, 2023 $0.0198
+2.83%
$12.01 million $985
Jun 15, 2023 $0.0192
-6.46%
$11.64 million $6,130
Jun 14, 2023 $0.0205
-2.23%
$12.42 million $1,325
Jun 13, 2023 $0.0209
+4.76%
$12.71 million $1,045
Jun 12, 2023 $0.02
-3.14%
$12.13 million $611
Jun 11, 2023 $0.0206
-1.35%
$12.52 million $934