SpaceChain Historical Data

SPC Page 21
Download
Date Close Price change Market cap Trading volume
Nov 28, 2022 $ 0.006
+5.78%
$ 3.64 million $ 2,008
Nov 27, 2022 $ 0.00566
-1.68%
$ 3.43 million $ 696
Nov 26, 2022 $ 0.00576
+2.05%
$ 3.49 million $ 1,595
Nov 25, 2022 $ 0.00564
-1.08%
$ 3.42 million $ 3,742
Nov 24, 2022 $ 0.0057
-16.85%
$ 3.46 million $ 6,175
Nov 23, 2022 $ 0.00685
+28.50%
$ 4.16 million $ 13,376
Nov 22, 2022 $ 0.00533
+2.13%
$ 3.24 million $ 673
Nov 21, 2022 $ 0.00522
-1.38%
$ 3.17 million $ 3,730
Nov 20, 2022 $ 0.00532
+4.57%
$ 3.23 million $ 15,732
Nov 19, 2022 $ 0.00509
+0.08%
$ 3.09 million $ 14,215
Nov 18, 2022 $ 0.00511
+1.05%
$ 3.1 million $ 3,513
Nov 17, 2022 $ 0.00519
-12.54%
$ 3.15 million $ 5,999
Nov 16, 2022 $ 0.00593
-1.24%
$ 3.59 million $ 667
Nov 15, 2022 $ 0.00601
-3.22%
$ 3.64 million $ 655
Nov 14, 2022 $ 0.00621
-28.55%
$ 3.76 million $ 2,276
Nov 13, 2022 $ 0.00855
+26.84%
$ 5.18 million $ 93
Nov 12, 2022 $ 0.00608
-10.23%
$ 3.68 million $ 26
Nov 11, 2022 $ 0.00677
-3.33%
$ 4.1 million $ 1,516
Nov 10, 2022 $ 0.00701
+5.32%
$ 4.24 million $ 2,059
Nov 9, 2022 $ 0.00664
-6.50%
$ 4.02 million $ 2,737
Nov 8, 2022 $ 0.00662
-14.62%
$ 4.01 million $ 5,612
Nov 7, 2022 $ 0.00746
-4.21%
$ 4.52 million $ 29
Nov 6, 2022 $ 0.00779
+1.95%
$ 4.71 million $ 1,546
Nov 5, 2022 $ 0.00725
-6.01%
$ 4.39 million $ 61
Nov 4, 2022 $ 0.00771
+5.89%
$ 4.67 million $ 992
Nov 3, 2022 $ 0.00728
-1.36%
$ 4.41 million $ 353
Nov 2, 2022 $ 0.00733
-6.07%
$ 4.44 million $ 3,067
Nov 1, 2022 $ 0.0067
-0.38%
$ 4.06 million $ 5
Oct 31, 2022 $ 0.00673
+0.93%
$ 4.07 million $ 36
Oct 30, 2022 $ 0.00663
+13.76%
$ 4.02 million $ 16
Oct 29, 2022 $ 0.00583
-29.26%
$ 3.53 million $ 1,158
Oct 28, 2022 $ 0.00825
+27.72%
$ 4.99 million $ 349
Oct 27, 2022 $ 0.00671
+1.14%
$ 4.06 million $ 792
Oct 26, 2022 $ 0.00663
+10.40%
$ 4.01 million $ 3,090
Oct 25, 2022 $ 0.006
-0.81%
$ 3.63 million $ 1,037
Oct 24, 2022 $ 0.00605
-22.75%
$ 3.66 million $ 42
Oct 23, 2022 $ 0.00606
+0.95%
$ 3.67 million $ 45
Oct 22, 2022 $ 0.00607
+8.75%
$ 3.68 million $ 597
Oct 21, 2022 $ 0.00626
-17.76%
$ 3.79 million $ 6
Oct 20, 2022 $ 0.00609
-2.89%
$ 3.69 million $ 4
Oct 19, 2022 $ 0.00626
-19.89%
$ 3.79 million $ 154
Oct 18, 2022 $ 0.00782
+26.16%
$ 4.73 million $ 91
Oct 17, 2022 $ 0.0062
+0.48%
$ 3.75 million $ 65
Oct 16, 2022 $ 0.00616
-1.51%
$ 3.73 million $ 613
Oct 15, 2022 $ 0.00626
-0.59%
$ 3.79 million $ 100
Oct 14, 2022 $ 0.00629
-18.86%
$ 3.81 million $ 341
Oct 13, 2022 $ 0.0064
+4.11%
$ 3.87 million $ 656
Oct 12, 2022 $ 0.00614
-20.19%
$ 3.72 million $ 17
Oct 11, 2022 $ 0.00609
-2.15%
$ 3.69 million $ 156
Oct 10, 2022 $ 0.00622
+1.51%
$ 3.77 million $ 579