SpaceChain Historical Data

SPC Page 23
Download
Date Close Price change Market cap Trading volume
Aug 20, 2022 $ 0.00695
+0.79%
$ 4.21 million $ 14,939
Aug 19, 2022 $ 0.00691
-2.59%
$ 4.18 million $ 1,439
Aug 18, 2022 $ 0.00709
+3.95%
$ 4.29 million $ 9,455
Aug 17, 2022 $ 0.00683
+10.07%
$ 4.13 million $ 4,919
Aug 16, 2022 $ 0.00665
-13.25%
$ 4.03 million $ 1,797
Aug 15, 2022 $ 0.00767
+5.14%
$ 4.64 million $ 11,347
Aug 14, 2022 $ 0.00729
-3.65%
$ 4.41 million $ 968
Aug 13, 2022 $ 0.0076
+2.71%
$ 4.6 million $ 3,121
Aug 12, 2022 $ 0.0073
+6.31%
$ 4.42 million $ 731
Aug 11, 2022 $ 0.00687
+3.99%
$ 4.16 million $ 3,299
Aug 10, 2022 $ 0.00661
+10.27%
$ 4 million $ 9,009
Aug 9, 2022 $ 0.00599
-0.62%
$ 3.63 million $ 355
Aug 8, 2022 $ 0.00603
+0.20%
$ 3.65 million $ 1,103
Aug 7, 2022 $ 0.00602
-0.62%
$ 3.65 million $ 2,453
Aug 6, 2022 $ 0.00606
+0.07%
$ 3.67 million $ 685
Aug 5, 2022 $ 0.00606
+5.85%
$ 3.67 million $ 2,308
Aug 4, 2022 $ 0.00572
+4.08%
$ 3.46 million $ 453
Aug 3, 2022 $ 0.0055
-6.24%
$ 3.33 million $ 971
Aug 2, 2022 $ 0.00587
+0.37%
$ 3.55 million $ 1,228
Aug 1, 2022 $ 0.00584
-0.58%
$ 3.54 million $ 2,765
Jul 31, 2022 $ 0.00588
+9.27%
$ 3.56 million $ 1,370
Jul 30, 2022 $ 0.00538
+0.56%
$ 3.26 million $ 27
Jul 29, 2022 $ 0.00535
-6.23%
$ 3.24 million $ 35
Jul 28, 2022 $ 0.00571
+1.44%
$ 3.45 million $ 2,668
Jul 27, 2022 $ 0.00563
+5.84%
$ 3.41 million $ 1,461
Jul 26, 2022 $ 0.00531
+0.08%
$ 3.22 million $ 1,868
Jul 25, 2022 $ 0.00531
-3.95%
$ 3.22 million $ 3,863
Jul 24, 2022 $ 0.00553
-0.55%
$ 3.35 million $ 1,041
Jul 23, 2022 $ 0.00556
+1.12%
$ 3.37 million $ 1,799
Jul 22, 2022 $ 0.0055
+0.01%
$ 3.33 million $ 1,154
Jul 21, 2022 $ 0.0055
+0.75%
$ 3.33 million $ 611
Jul 20, 2022 $ 0.00546
-2.87%
$ 3.3 million $ 1,938
Jul 19, 2022 $ 0.00562
+2.77%
$ 3.4 million $ 3,719
Jul 18, 2022 $ 0.00547
+11.77%
$ 3.31 million $ 1,115
Jul 17, 2022 $ 0.00489
-5.06%
$ 2.96 million $ 1,267
Jul 16, 2022 $ 0.00515
+7.95%
$ 3.12 million $ 2,539
Jul 15, 2022 $ 0.00477
+3.68%
$ 2.89 million $ 774
Jul 14, 2022 $ 0.0046
+2.86%
$ 2.79 million $ 3,731
Jul 13, 2022 $ 0.00447
+4.88%
$ 2.71 million $ 2,239
Jul 12, 2022 $ 0.00427
+7.83%
$ 2.58 million $ 5,420
Jul 11, 2022 $ 0.00396
-0.85%
$ 2.4 million $ 612
Jul 10, 2022 $ 0.00399
-0.65%
$ 2.42 million $ 450
Jul 9, 2022 $ 0.00402
-7.83%
$ 2.43 million $ 2,122
Jul 8, 2022 $ 0.00436
-3.62%
$ 2.64 million $ 1,057
Jul 7, 2022 $ 0.00452
-4.96%
$ 2.74 million $ 1,342
Jul 6, 2022 $ 0.00476
+7.94%
$ 2.88 million $ 0
Jul 5, 2022 $ 0.00441
-1.76%
$ 2.67 million $ 666
Jul 4, 2022 $ 0.00449
+5.04%
$ 2.72 million $ 443
Jul 3, 2022 $ 0.00427
+40.82%
$ 2.59 million $ 5,153
Jul 2, 2022 $ 0.00303
-31.01%
$ 1.84 million $ 0