Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceChain Historical Data

SPC Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 11, 2023 $0.0052
-0.75%
$3.15 million $295
Jan 10, 2023 $0.00524
+0.66%
$3.18 million $159
Jan 9, 2023 $0.0052
+0.18%
$3.15 million $11
Jan 8, 2023 $0.00519
-0.25%
$3.15 million $200
Jan 7, 2023 $0.0052
+0.80%
$3.16 million $110
Jan 6, 2023 $0.00516
-13.96%
$3.13 million $69
Jan 5, 2023 $0.0059
+15.02%
$3.58 million $102
Jan 4, 2023 $0.00513
-0.38%
$3.11 million $471
Jan 3, 2023 $0.00515
+2.53%
$3.12 million $1,899
Jan 2, 2023 $0.00502
-16.31%
$3.05 million $387
Jan 1, 2023 $0.006
+20.99%
$3.64 million $519
Dec 31, 2022 $0.00496
-18.06%
$3.01 million $1,038
Dec 30, 2022 $0.00605
+17.14%
$3.67 million $1
Dec 29, 2022 $0.00517
+0.75%
$3.13 million $157
Dec 28, 2022 $0.00513
+3.13%
$3.11 million $445
Dec 27, 2022 $0.00501
-3.74%
$3.04 million $542
Dec 26, 2022 $0.00521
-0.15%
$3.16 million $87
Dec 25, 2022 $0.00521
-25.52%
$3.16 million $701
Dec 24, 2022 $0.00556
-17.05%
$3.37 million $3,349
Dec 23, 2022 $0.0067
+8.06%
$4.06 million $1
Dec 22, 2022 $0.0062
+27.46%
$3.76 million $0.1
Dec 21, 2022 $0.00486
-0.13%
$2.95 million $1,306
Dec 20, 2022 $0.0049
+2.70%
$2.97 million $1,890
Dec 19, 2022 $0.00477
-25.40%
$2.9 million $1,752
Dec 18, 2022 $0.00505
+0.36%
$3.06 million $10
Dec 17, 2022 $0.00503
+6.59%
$3.05 million $503
Dec 16, 2022 $0.00472
-6.71%
$2.86 million $12,277
Dec 15, 2022 $0.00506
-5.33%
$3.07 million $653
Dec 14, 2022 $0.00534
+7.62%
$3.24 million $446
Dec 13, 2022 $0.00496
-14.43%
$3.01 million $209
Dec 12, 2022 $0.00498
-12.59%
$3.02 million $14
Dec 11, 2022 $0.00568
+14.08%
$3.45 million $695
Dec 10, 2022 $0.00498
-6.04%
$3.02 million $3,910
Dec 9, 2022 $0.0053
-8.62%
$3.21 million $0.1
Dec 8, 2022 $0.0058
+7.58%
$3.52 million $1
Dec 7, 2022 $0.00539
+0.10%
$3.27 million $38
Dec 6, 2022 $0.00539
-4.55%
$3.27 million $924
Dec 5, 2022 $0.00565
+0.93%
$3.42 million $30
Dec 4, 2022 $0.00566
-0.31%
$3.43 million $99
Dec 3, 2022 $0.00564
-0.02%
$3.42 million $29
Dec 2, 2022 $0.00598
+6.41%
$3.63 million $32
Dec 1, 2022 $0.00562
-0.49%
$3.41 million $42
Nov 30, 2022 $0.00564
+1.58%
$3.42 million $808
Nov 29, 2022 $0.00555
-7.41%
$3.37 million $1,059
Nov 28, 2022 $0.006
+5.78%
$3.64 million $2,008
Nov 27, 2022 $0.00566
-1.68%
$3.43 million $696
Nov 26, 2022 $0.00576
+2.05%
$3.49 million $1,595
Nov 25, 2022 $0.00564
-1.08%
$3.42 million $3,742
Nov 24, 2022 $0.0057
-16.85%
$3.46 million $6,175
Nov 23, 2022 $0.00685
+28.50%
$4.16 million $13,376