Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceChain Historical Data

SPC Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2022 $0.00729
-3.65%
$4.41 million $968
Aug 13, 2022 $0.0076
+2.71%
$4.6 million $3,121
Aug 12, 2022 $0.0073
+6.31%
$4.42 million $731
Aug 11, 2022 $0.00687
+3.99%
$4.16 million $3,299
Aug 10, 2022 $0.00661
+10.27%
$4 million $9,009
Aug 9, 2022 $0.00599
-0.62%
$3.63 million $355
Aug 8, 2022 $0.00603
+0.20%
$3.65 million $1,103
Aug 7, 2022 $0.00602
-0.62%
$3.65 million $2,453
Aug 6, 2022 $0.00606
+0.07%
$3.67 million $685
Aug 5, 2022 $0.00606
+5.85%
$3.67 million $2,308
Aug 4, 2022 $0.00572
+4.08%
$3.46 million $453
Aug 3, 2022 $0.0055
-6.24%
$3.33 million $971
Aug 2, 2022 $0.00587
+0.37%
$3.55 million $1,228
Aug 1, 2022 $0.00584
-0.58%
$3.54 million $2,765
Jul 31, 2022 $0.00588
+9.27%
$3.56 million $1,370
Jul 30, 2022 $0.00538
+0.56%
$3.26 million $27
Jul 29, 2022 $0.00535
-6.23%
$3.24 million $35
Jul 28, 2022 $0.00571
+1.44%
$3.45 million $2,668
Jul 27, 2022 $0.00563
+5.84%
$3.41 million $1,461
Jul 26, 2022 $0.00531
+0.08%
$3.22 million $1,868
Jul 25, 2022 $0.00531
-3.95%
$3.22 million $3,863
Jul 24, 2022 $0.00553
-0.55%
$3.35 million $1,041
Jul 23, 2022 $0.00556
+1.12%
$3.37 million $1,799
Jul 22, 2022 $0.0055
+0.01%
$3.33 million $1,154
Jul 21, 2022 $0.0055
+0.75%
$3.33 million $611
Jul 20, 2022 $0.00546
-2.87%
$3.3 million $1,938
Jul 19, 2022 $0.00562
+2.77%
$3.4 million $3,719
Jul 18, 2022 $0.00547
+11.77%
$3.31 million $1,115
Jul 17, 2022 $0.00489
-5.06%
$2.96 million $1,267
Jul 16, 2022 $0.00515
+7.95%
$3.12 million $2,539
Jul 15, 2022 $0.00477
+3.68%
$2.89 million $774
Jul 14, 2022 $0.0046
+2.86%
$2.79 million $3,731
Jul 13, 2022 $0.00447
+4.88%
$2.71 million $2,239
Jul 12, 2022 $0.00427
+7.83%
$2.58 million $5,420
Jul 11, 2022 $0.00396
-0.85%
$2.4 million $612
Jul 10, 2022 $0.00399
-0.65%
$2.42 million $450
Jul 9, 2022 $0.00402
-7.83%
$2.43 million $2,122
Jul 8, 2022 $0.00436
-3.62%
$2.64 million $1,057
Jul 7, 2022 $0.00452
-4.96%
$2.74 million $1,342
Jul 6, 2022 $0.00476
+7.94%
$2.88 million $0
Jul 5, 2022 $0.00441
-1.76%
$2.67 million $666
Jul 4, 2022 $0.00449
+5.04%
$2.72 million $443
Jul 3, 2022 $0.00427
+40.82%
$2.59 million $5,153
Jul 2, 2022 $0.00303
-31.01%
$1.84 million $0
Jul 1, 2022 $0.00441
+19.90%
$2.67 million $61
Jun 30, 2022 $0.00367
-1.23%
$2.22 million $240
Jun 29, 2022 $0.00372
-0.40%
$2.25 million $71
Jun 28, 2022 $0.00373
-5.16%
$2.26 million $1
Jun 27, 2022 $0.00393
+1.31%
$2.38 million $0.1
Jun 26, 2022 $0.00388
-1.92%
$2.35 million $0