SpaceChain Historical Data

SPC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 1, 2022 $ 0.0099
-2.69%
$ 5.99 million $ 4,236
Jan 31, 2022 $ 0.0102
+4.22%
$ 6.15 million $ 18,968
Jan 30, 2022 $ 0.00977
+3.82%
$ 5.91 million $ 9,713
Jan 29, 2022 $ 0.00941
+1.41%
$ 5.69 million $ 26,094
Jan 28, 2022 $ 0.00929
-17.57%
$ 5.61 million $ 91,465
Jan 27, 2022 $ 0.0113
+2.92%
$ 11.28 million $ 4,761
Jan 26, 2022 $ 0.011
+0.33%
$ 10.99 million $ 10,014
Jan 25, 2022 $ 0.011
-2.73%
$ 10.96 million $ 18,150
Jan 24, 2022 $ 0.0113
-2.11%
$ 11.28 million $ 24,912
Jan 23, 2022 $ 0.0115
+3.41%
$ 11.52 million $ 33,578
Jan 22, 2022 $ 0.0111
-6.22%
$ 11.14 million $ 50,315
Jan 21, 2022 $ 0.0118
-5.91%
$ 11.83 million $ 123,348
Jan 20, 2022 $ 0.0126
+1.96%
$ 12.57 million $ 64,294
Jan 19, 2022 $ 0.0123
-2.79%
$ 12.33 million $ 6,051
Jan 18, 2022 $ 0.0127
+1.05%
$ 12.68 million $ 7,672
Jan 17, 2022 $ 0.0125
-4.03%
$ 12.54 million $ 12,784
Jan 16, 2022 $ 0.0131
-5.31%
$ 13.07 million $ 5,487
Jan 15, 2022 $ 0.0138
+1.01%
$ 13.8 million $ 49,693
Jan 14, 2022 $ 0.0137
+8.77%
$ 13.66 million $ 20,860
Jan 13, 2022 $ 0.0126
-5.32%
$ 12.57 million $ 41,936
Jan 12, 2022 $ 0.0133
+12.32%
$ 13.28 million $ 20,566
Jan 11, 2022 $ 0.0118
-0.36%
$ 11.82 million $ 36,496
Jan 10, 2022 $ 0.0119
-0.33%
$ 11.87 million $ 7,809
Jan 9, 2022 $ 0.0119
-3.87%
$ 11.91 million $ 28,489
Jan 8, 2022 $ 0.0124
+3.15%
$ 12.4 million $ 10,970
Jan 7, 2022 $ 0.012
-1.23%
$ 12.01 million $ 18,543
Jan 6, 2022 $ 0.0122
-4.98%
$ 12.16 million $ 33,423
Jan 5, 2022 $ 0.0128
-0.60%
$ 12.8 million $ 26,187
Jan 4, 2022 $ 0.0129
-1.28%
$ 12.89 million $ 12,962
Jan 3, 2022 $ 0.0131
+0.80%
$ 13.06 million $ 7,791
Jan 2, 2022 $ 0.013
-0.18%
$ 12.96 million $ 8,305
Jan 1, 2022 $ 0.013
+3.42%
$ 12.98 million $ 21,566
Dec 31, 2021 $ 0.0126
-11.33%
$ 12.55 million $ 95,546
Dec 30, 2021 $ 0.0142
+0.41%
$ 14.15 million $ 3,720
Dec 29, 2021 $ 0.0141
-7.41%
$ 14.08 million $ 43,984
Dec 28, 2021 $ 0.0152
-7.86%
$ 15.2 million $ 22,645
Dec 27, 2021 $ 0.0165
+0.48%
$ 16.51 million $ 326
Dec 26, 2021 $ 0.0164
+10.30%
$ 16.43 million $ 106
Dec 25, 2021 $ 0.0149
-4.43%
$ 14.89 million $ 337
Dec 24, 2021 $ 0.0156
-1.77%
$ 15.59 million $ 6,491
Dec 23, 2021 $ 0.0159
+8.71%
$ 15.87 million $ 5,516
Dec 22, 2021 $ 0.0146
-0.48%
$ 14.6 million $ 8,320
Dec 21, 2021 $ 0.0147
+6.63%
$ 14.67 million $ 666
Dec 20, 2021 $ 0.0138
-2.64%
$ 13.76 million $ 8,725
Dec 19, 2021 $ 0.0141
-11.89%
$ 14.13 million $ 343
Dec 18, 2021 $ 0.016
+9.62%
$ 16.03 million $ 758
Dec 17, 2021 $ 0.0146
-11.06%
$ 14.63 million $ 6,981
Dec 16, 2021 $ 0.0165
+10.49%
$ 16.46 million $ 5,204
Dec 15, 2021 $ 0.0149
-15.02%
$ 14.89 million $ 5,334
Dec 14, 2021 $ 0.0175
+7.41%
$ 17.53 million $ 306