Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceChain Historical Data

SPC Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 2022 $0.00627
+2.48%
$3.8 million $767
Oct 2, 2022 $0.00612
-5.01%
$3.7 million $1,460
Oct 1, 2022 $0.0066
+13.38%
$4 million $214,343
Sep 30, 2022 $0.00582
+0.34%
$3.53 million $21
Sep 29, 2022 $0.0058
+0.27%
$3.51 million $228
Sep 28, 2022 $0.00579
+1.18%
$3.51 million $12,324
Sep 27, 2022 $0.00572
-0.71%
$3.46 million $1,245
Sep 26, 2022 $0.00576
+1.84%
$3.49 million $105
Sep 25, 2022 $0.00566
-3.40%
$3.43 million $147
Sep 24, 2022 $0.00586
+2.19%
$3.55 million $6,664
Sep 23, 2022 $0.00576
+2.59%
$3.49 million $153,873
Sep 22, 2022 $0.00563
+4.88%
$3.41 million $245,895
Sep 21, 2022 $0.00537
-1.77%
$-- $61,035
Sep 20, 2022 $0.00547
-20.23%
$3.31 million $1,290
Sep 19, 2022 $0.00587
+2.97%
$3.55 million $13,346
Sep 18, 2022 $0.0057
-12.23%
$3.45 million $810
Sep 17, 2022 $0.00563
-3.45%
$3.41 million $899
Sep 16, 2022 $0.00584
-42.05%
$3.53 million $33,683
Sep 15, 2022 $0.00595
-7.55%
$3.6 million $32
Sep 14, 2022 $0.00637
+9.41%
$3.86 million $2,847
Sep 13, 2022 $0.00582
-18.62%
$3.52 million $685,750
Sep 12, 2022 $0.00715
-7.86%
$4.33 million $354,257
Sep 11, 2022 $0.00776
+1.40%
$4.7 million $80
Sep 10, 2022 $0.00766
+2.43%
$4.64 million $45,823
Sep 9, 2022 $0.00748
+4.46%
$4.53 million $2,745
Sep 8, 2022 $0.00716
-0.32%
$4.34 million $25,765
Sep 7, 2022 $0.00719
-5.96%
$4.35 million $40,920
Sep 6, 2022 $0.00765
-4.67%
$4.63 million $1,632
Sep 5, 2022 $0.00801
+2.79%
$4.85 million $1,249
Sep 4, 2022 $0.0078
-0.03%
$4.72 million $29
Sep 3, 2022 $0.00778
-0.15%
$4.71 million $92
Sep 2, 2022 $0.0078
-3.14%
$4.72 million $918
Sep 1, 2022 $0.00805
+2.33%
$4.88 million $1,267
Aug 31, 2022 $0.00787
-0.73%
$4.76 million $48,804
Aug 30, 2022 $0.00793
-2.20%
$4.8 million $45,784
Aug 29, 2022 $0.00811
-9.94%
$4.91 million $1,946
Aug 28, 2022 $0.00901
+14.70%
$5.45 million $1,483
Aug 27, 2022 $0.00785
-2.76%
$4.75 million $1,117
Aug 26, 2022 $0.00808
-2.84%
$4.89 million $14,396
Aug 25, 2022 $0.00831
+0.10%
$5.03 million $4,468
Aug 24, 2022 $0.0083
+3.71%
$5.03 million $4,061
Aug 23, 2022 $0.008
+7.26%
$4.85 million $8,969
Aug 22, 2022 $0.00746
+8.80%
$4.52 million $361,091
Aug 21, 2022 $0.00686
-1.49%
$4.15 million $11,210
Aug 20, 2022 $0.00695
+0.79%
$4.21 million $14,939
Aug 19, 2022 $0.00691
-2.59%
$4.18 million $1,439
Aug 18, 2022 $0.00709
+3.95%
$4.29 million $9,455
Aug 17, 2022 $0.00683
+10.07%
$4.13 million $4,919
Aug 16, 2022 $0.00665
-13.25%
$4.03 million $1,797
Aug 15, 2022 $0.00767
+5.14%
$4.64 million $11,347