SpaceChain Historical Data

SPC Page 26
Download
Date Close Price change Market cap Trading volume
Mar 23, 2022 $ 0.00679
+4.45%
$ 4.11 million $ 663
Mar 22, 2022 $ 0.0065
+2.74%
$ 3.93 million $ 3,487
Mar 21, 2022 $ 0.00633
+1.88%
$ 3.83 million $ 1,639
Mar 20, 2022 $ 0.00622
-3.91%
$ 3.76 million $ 2,021
Mar 19, 2022 $ 0.00647
+16.70%
$ 3.91 million $ 2,148
Mar 18, 2022 $ 0.00555
-15.82%
$ 3.35 million $ 7,407
Mar 17, 2022 $ 0.00659
+3.55%
$ 3.98 million $ 1,791
Mar 16, 2022 $ 0.00636
-14.32%
$ 3.85 million $ 26,476
Mar 15, 2022 $ 0.00742
-3.64%
$ 4.49 million $ 13,818
Mar 14, 2022 $ 0.0077
+0.31%
$ 4.65 million $ 2,231
Mar 13, 2022 $ 0.00768
+0.77%
$ 4.64 million $ 2,197
Mar 12, 2022 $ 0.00764
+0.61%
$ 4.62 million $ 94
Mar 11, 2022 $ 0.00759
-6.89%
$ 4.59 million $ 7,485
Mar 10, 2022 $ 0.00815
+0.81%
$ 4.93 million $ 10,676
Mar 9, 2022 $ 0.0081
+2.44%
$ 4.9 million $ 5,575
Mar 8, 2022 $ 0.00784
+6.99%
$ 4.74 million $ 9,082
Mar 7, 2022 $ 0.00733
-7.16%
$ 4.43 million $ 11,906
Mar 6, 2022 $ 0.00789
-6.69%
$ 4.77 million $ 14,461
Mar 5, 2022 $ 0.00846
+4.51%
$ 5.11 million $ 1,838
Mar 4, 2022 $ 0.00809
-10.56%
$ 4.89 million $ 33,071
Mar 3, 2022 $ 0.00905
-1.67%
$ 5.47 million $ 6,317
Mar 2, 2022 $ 0.0092
+0.60%
$ 5.56 million $ 2,082
Mar 1, 2022 $ 0.00915
-1.31%
$ 5.53 million $ 18,823
Feb 28, 2022 $ 0.00925
+9.75%
$ 5.59 million $ 12,348
Feb 27, 2022 $ 0.00844
-6.43%
$ 5.1 million $ 11,704
Feb 26, 2022 $ 0.00902
-2.17%
$ 5.45 million $ 7,404
Feb 25, 2022 $ 0.00919
+2.89%
$ 5.56 million $ 13,429
Feb 24, 2022 $ 0.00893
-1.85%
$ 5.4 million $ 43,891
Feb 23, 2022 $ 0.00914
-1.25%
$ 5.52 million $ 5,790
Feb 22, 2022 $ 0.00925
+4.89%
$ 5.59 million $ 13,380
Feb 21, 2022 $ 0.00881
-1.97%
$ 5.32 million $ 5,859
Feb 20, 2022 $ 0.009
-7.33%
$ 5.44 million $ 19,833
Feb 19, 2022 $ 0.00972
+5.81%
$ 5.88 million $ 26,157
Feb 18, 2022 $ 0.00919
-1.19%
$ 5.56 million $ 9,548
Feb 17, 2022 $ 0.00927
-8.21%
$ 5.61 million $ 8,895
Feb 16, 2022 $ 0.0101
+0.84%
$ 6.11 million $ 132
Feb 15, 2022 $ 0.01
+2.67%
$ 6.06 million $ 5,214
Feb 14, 2022 $ 0.00976
+2.74%
$ 5.9 million $ 12,170
Feb 13, 2022 $ 0.00953
-4.35%
$ 5.76 million $ 12,771
Feb 12, 2022 $ 0.00996
+1.52%
$ 6.02 million $ 3,091
Feb 11, 2022 $ 0.00981
-2.74%
$ 5.93 million $ 12,066
Feb 10, 2022 $ 0.0101
-8.67%
$ 6.11 million $ 9,471
Feb 9, 2022 $ 0.0111
+4.48%
$ 6.68 million $ 10,368
Feb 8, 2022 $ 0.0106
-9.95%
$ 6.39 million $ 28,463
Feb 7, 2022 $ 0.0117
+16.59%
$ 7.09 million $ 26,197
Feb 6, 2022 $ 0.0101
-8.64%
$ 6.08 million $ 19,312
Feb 5, 2022 $ 0.011
+4.70%
$ 6.65 million $ 21,656
Feb 4, 2022 $ 0.0105
+8.56%
$ 6.35 million $ 13,985
Feb 3, 2022 $ 0.00961
-7.42%
$ 5.81 million $ 22,815
Feb 2, 2022 $ 0.0104
+4.94%
$ 6.28 million $ 4,498