SpaceChain Historical Data

SPC Page 26
Download
Date Close Price change Market cap Trading volume
May 5, 2022 $ 0.00752
-2.00%
$ 4.55 million $ 848
May 4, 2022 $ 0.00768
+2.20%
$ 4.65 million $ 1,980
May 3, 2022 $ 0.00751
-2.60%
$ 4.54 million $ 1,293
May 2, 2022 $ 0.00772
+1.09%
$ 4.67 million $ 6,947
May 1, 2022 $ 0.00763
+2.16%
$ 4.62 million $ 242
Apr 30, 2022 $ 0.00747
-4.65%
$ 4.52 million $ 1,831
Apr 29, 2022 $ 0.00783
+0.47%
$ 4.74 million $ 12,159
Apr 28, 2022 $ 0.00779
-2.83%
$ 4.71 million $ 1,371
Apr 27, 2022 $ 0.00782
+3.67%
$ 4.73 million $ 139
Apr 26, 2022 $ 0.00754
-2.20%
$ 4.56 million $ 6,103
Apr 25, 2022 $ 0.00771
+54.60%
$ 4.66 million $ 4,142
Apr 24, 2022 $ 0.00499
-21.49%
$ 3.02 million $ 2,343
Apr 23, 2022 $ 0.00635
-17.20%
$ 3.84 million $ 11,540
Apr 22, 2022 $ 0.00767
+2.24%
$ 4.64 million $ 951
Apr 21, 2022 $ 0.0075
-2.93%
$ 4.54 million $ 2,300
Apr 20, 2022 $ 0.00773
-0.45%
$ 4.68 million $ 1,072
Apr 19, 2022 $ 0.00777
-3.86%
$ 4.7 million $ 1,929
Apr 18, 2022 $ 0.00808
+8.17%
$ 4.89 million $ 6,783
Apr 17, 2022 $ 0.00748
-2.23%
$ 4.52 million $ 914
Apr 16, 2022 $ 0.00765
-1.78%
$ 4.62 million $ 1,357
Apr 15, 2022 $ 0.00778
-16.78%
$ 4.71 million $ 3,939
Apr 14, 2022 $ 0.00936
+21.12%
$ 5.66 million $ 1,009
Apr 13, 2022 $ 0.00773
+5.93%
$ 4.67 million $ 57
Apr 12, 2022 $ 0.00729
-3.98%
$ 4.41 million $ 2,294
Apr 11, 2022 $ 0.00759
-5.44%
$ 4.59 million $ 6,080
Apr 10, 2022 $ 0.00803
+4.05%
$ 4.86 million $ 1,832
Apr 9, 2022 $ 0.00772
-7.73%
$ 4.67 million $ 7,835
Apr 8, 2022 $ 0.00837
+1.67%
$ 5.06 million $ 3,798
Apr 7, 2022 $ 0.00823
-2.57%
$ 4.98 million $ 696
Apr 6, 2022 $ 0.00845
+8.87%
$ 5.11 million $ 6,227
Apr 5, 2022 $ 0.00778
-4.34%
$ 4.7 million $ 1,401
Apr 4, 2022 $ 0.00813
-1.72%
$ 4.91 million $ 2,308
Apr 3, 2022 $ 0.00827
+9.36%
$ 5 million $ 146
Apr 2, 2022 $ 0.00756
-1.50%
$ 4.57 million $ 6,183
Apr 1, 2022 $ 0.00767
-8.04%
$ 4.64 million $ 5,379
Mar 31, 2022 $ 0.00834
+4.84%
$ 5.05 million $ 23,823
Mar 30, 2022 $ 0.00796
+2.64%
$ 4.81 million $ 35,199
Mar 29, 2022 $ 0.00776
+2.13%
$ 4.69 million $ 1,392
Mar 28, 2022 $ 0.00759
+2.72%
$ 4.59 million $ 2,693
Mar 27, 2022 $ 0.00739
-0.99%
$ 4.47 million $ 4,608
Mar 26, 2022 $ 0.00746
+1.90%
$ 4.51 million $ 620
Mar 25, 2022 $ 0.00732
+11.64%
$ 4.43 million $ 486
Mar 24, 2022 $ 0.00655
-3.54%
$ 3.96 million $ 2,908
Mar 23, 2022 $ 0.00679
+4.45%
$ 4.11 million $ 663
Mar 22, 2022 $ 0.0065
+2.74%
$ 3.93 million $ 3,487
Mar 21, 2022 $ 0.00633
+1.88%
$ 3.83 million $ 1,639
Mar 20, 2022 $ 0.00622
-3.91%
$ 3.76 million $ 2,021
Mar 19, 2022 $ 0.00647
+16.70%
$ 3.91 million $ 2,148
Mar 18, 2022 $ 0.00555
-15.82%
$ 3.35 million $ 7,407
Mar 17, 2022 $ 0.00659
+3.55%
$ 3.98 million $ 1,791