SpaceChain Historical Data

SPC Page 29
Download
Date Close Price change Market cap Trading volume
Oct 24, 2021 $ 0.0297
+0.75%
$ 29.7 million $ 13,532
Oct 23, 2021 $ 0.0295
+6.65%
$ 29.48 million $ 8,371
Oct 22, 2021 $ 0.0276
-12.88%
$ 27.65 million $ 1,169
Oct 21, 2021 $ 0.0317
-3.79%
$ 31.73 million $ 300
Oct 20, 2021 $ 0.033
-6.76%
$ 32.99 million $ 6,220
Oct 19, 2021 $ 0.0354
+2.22%
$ 35.38 million $ 72
Oct 18, 2021 $ 0.0346
-1.43%
$ 34.61 million $ 10,553
Oct 17, 2021 $ 0.0351
-0.42%
$ 35.08 million $ 5,556
Oct 16, 2021 $ 0.0352
+6.97%
$ 35.23 million $ 6,206
Oct 15, 2021 $ 0.0329
+17.19%
$ 32.93 million $ 14,537
Oct 14, 2021 $ 0.0281
-14.04%
$ 28.1 million $ 4,322
Oct 13, 2021 $ 0.0327
-0.06%
$ 32.69 million $ 2,682
Oct 12, 2021 $ 0.0327
-22.69%
$ 32.71 million $ 273
Oct 11, 2021 $ 0.0423
+17.28%
$ 42.31 million $ 4,821
Oct 10, 2021 $ 0.0361
+15.25%
$ 36.07 million $ 344
Oct 9, 2021 $ 0.0313
+0.24%
$ 31.34 million $ 1,724
Oct 8, 2021 $ 0.0313
+0.58%
$ 31.27 million $ 3,373
Oct 7, 2021 $ 0.0311
-5.92%
$ 31.09 million $ 11,574
Oct 6, 2021 $ 0.033
+6.93%
$ 33.05 million $ 7,047
Oct 5, 2021 $ 0.0309
+4.99%
$ 30.9 million $ 1,110
Oct 4, 2021 $ 0.0294
-1.62%
$ 29.43 million $ 3,364
Oct 3, 2021 $ 0.0299
+3.07%
$ 29.92 million $ 48,497
Oct 2, 2021 $ 0.029
-3.04%
$ 29.03 million $ 21,863
Oct 1, 2021 $ 0.0299
+13.42%
$ 29.94 million $ 7,489
Sep 30, 2021 $ 0.0264
-6.11%
$ 26.39 million $ 8,254
Sep 29, 2021 $ 0.0281
+4.39%
$ 28.11 million $ 37,602
Sep 28, 2021 $ 0.0269
+12.94%
$ 26.9 million $ 16,036
Sep 27, 2021 $ 0.0238
-8.06%
$ 23.82 million $ 61
Sep 26, 2021 $ 0.0259
+0.35%
$ 25.91 million $ 98
Sep 25, 2021 $ 0.0258
+3.34%
$ 25.82 million $ 634
Sep 24, 2021 $ 0.025
-4.11%
$ 24.98 million $ 23,562
Sep 23, 2021 $ 0.026
-16.96%
$ 26.05 million $ 31,198
Sep 22, 2021 $ 0.0314
+2.99%
$ 31.37 million $ 11,580
Sep 21, 2021 $ 0.0305
-4.97%
$ 30.46 million $ 134,583
Sep 20, 2021 $ 0.0321
-6.80%
$ 32.05 million $ 5,113
Sep 19, 2021 $ 0.0344
+6.17%
$ 34.39 million $ 3,602
Sep 18, 2021 $ 0.0324
-4.47%
$ 32.39 million $ 1,542
Sep 17, 2021 $ 0.0339
-2.28%
$ 33.91 million $ 1,117
Sep 16, 2021 $ 0.0347
-0.21%
$ 34.7 million $ 136
Sep 15, 2021 $ 0.0348
+7.27%
$ 34.77 million $ 1,139
Sep 14, 2021 $ 0.0324
-1.80%
$ 32.41 million $ 10,048
Sep 13, 2021 $ 0.033
-2.08%
$ 33.01 million $ 1,768
Sep 12, 2021 $ 0.0337
-3.34%
$ 33.71 million $ 16,347
Sep 11, 2021 $ 0.0349
-1.62%
$ 34.87 million $ 3,514
Sep 10, 2021 $ 0.0354
+1.18%
$ 35.44 million $ 23,001
Sep 9, 2021 $ 0.035
+13.48%
$ 35.03 million $ 6,407
Sep 8, 2021 $ 0.0309
-3.48%
$ 30.87 million $ 19,196
Sep 7, 2021 $ 0.032
-21.96%
$ 31.98 million $ 9,116
Sep 6, 2021 $ 0.041
+2.72%
$ 40.98 million $ 4,248
Sep 5, 2021 $ 0.0406
+11.97%
$ 40.65 million $ 6,031