Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceChain Historical Data

SPC Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2022 $0.00518
-31.18%
$3.13 million $995
May 5, 2022 $0.00752
-2.00%
$4.55 million $848
May 4, 2022 $0.00768
+2.20%
$4.65 million $1,980
May 3, 2022 $0.00751
-2.60%
$4.54 million $1,293
May 2, 2022 $0.00772
+1.09%
$4.67 million $6,947
May 1, 2022 $0.00763
+2.16%
$4.62 million $242
Apr 30, 2022 $0.00747
-4.65%
$4.52 million $1,831
Apr 29, 2022 $0.00783
+0.47%
$4.74 million $12,159
Apr 28, 2022 $0.00779
-2.83%
$4.71 million $1,371
Apr 27, 2022 $0.00782
+3.67%
$4.73 million $139
Apr 26, 2022 $0.00754
-2.20%
$4.56 million $6,103
Apr 25, 2022 $0.00771
+54.60%
$4.66 million $4,142
Apr 24, 2022 $0.00499
-21.49%
$3.02 million $2,343
Apr 23, 2022 $0.00635
-17.20%
$3.84 million $11,540
Apr 22, 2022 $0.00767
+2.24%
$4.64 million $951
Apr 21, 2022 $0.0075
-2.93%
$4.54 million $2,300
Apr 20, 2022 $0.00773
-0.45%
$4.68 million $1,072
Apr 19, 2022 $0.00777
-3.86%
$4.7 million $1,929
Apr 18, 2022 $0.00808
+8.17%
$4.89 million $6,783
Apr 17, 2022 $0.00748
-2.23%
$4.52 million $914
Apr 16, 2022 $0.00765
-1.78%
$4.62 million $1,357
Apr 15, 2022 $0.00778
-16.78%
$4.71 million $3,939
Apr 14, 2022 $0.00936
+21.12%
$5.66 million $1,009
Apr 13, 2022 $0.00773
+5.93%
$4.67 million $57
Apr 12, 2022 $0.00729
-3.98%
$4.41 million $2,294
Apr 11, 2022 $0.00759
-5.44%
$4.59 million $6,080
Apr 10, 2022 $0.00803
+4.05%
$4.86 million $1,832
Apr 9, 2022 $0.00772
-7.73%
$4.67 million $7,835
Apr 8, 2022 $0.00837
+1.67%
$5.06 million $3,798
Apr 7, 2022 $0.00823
-2.57%
$4.98 million $696
Apr 6, 2022 $0.00845
+8.87%
$5.11 million $6,227
Apr 5, 2022 $0.00778
-4.34%
$4.7 million $1,401
Apr 4, 2022 $0.00813
-1.72%
$4.91 million $2,308
Apr 3, 2022 $0.00827
+9.36%
$5 million $146
Apr 2, 2022 $0.00756
-1.50%
$4.57 million $6,183
Apr 1, 2022 $0.00767
-8.04%
$4.64 million $5,379
Mar 31, 2022 $0.00834
+4.84%
$5.05 million $23,823
Mar 30, 2022 $0.00796
+2.64%
$4.81 million $35,199
Mar 29, 2022 $0.00776
+2.13%
$4.69 million $1,392
Mar 28, 2022 $0.00759
+2.72%
$4.59 million $2,693
Mar 27, 2022 $0.00739
-0.99%
$4.47 million $4,608
Mar 26, 2022 $0.00746
+1.90%
$4.51 million $620
Mar 25, 2022 $0.00732
+11.64%
$4.43 million $486
Mar 24, 2022 $0.00655
-3.54%
$3.96 million $2,908
Mar 23, 2022 $0.00679
+4.45%
$4.11 million $663
Mar 22, 2022 $0.0065
+2.74%
$3.93 million $3,487
Mar 21, 2022 $0.00633
+1.88%
$3.83 million $1,639
Mar 20, 2022 $0.00622
-3.91%
$3.76 million $2,021
Mar 19, 2022 $0.00647
+16.70%
$3.91 million $2,148
Mar 18, 2022 $0.00555
-15.82%
$3.35 million $7,407