SpaceChain Historical Data

SPC Page 30
Download
Date Close Price change Market cap Trading volume
Jan 25, 2022 $0.011
-2.73%
$10.96 million $18,150
Jan 24, 2022 $0.0113
-2.11%
$11.28 million $24,912
Jan 23, 2022 $0.0115
+3.41%
$11.52 million $33,578
Jan 22, 2022 $0.0111
-6.22%
$11.14 million $50,315
Jan 21, 2022 $0.0118
-5.91%
$11.83 million $123,348
Jan 20, 2022 $0.0126
+1.96%
$12.57 million $64,294
Jan 19, 2022 $0.0123
-2.79%
$12.33 million $6,051
Jan 18, 2022 $0.0127
+1.05%
$12.68 million $7,672
Jan 17, 2022 $0.0125
-4.03%
$12.54 million $12,784
Jan 16, 2022 $0.0131
-5.31%
$13.07 million $5,487
Jan 15, 2022 $0.0138
+1.01%
$13.8 million $49,693
Jan 14, 2022 $0.0137
+8.77%
$13.66 million $20,860
Jan 13, 2022 $0.0126
-5.32%
$12.57 million $41,936
Jan 12, 2022 $0.0133
+12.32%
$13.28 million $20,566
Jan 11, 2022 $0.0118
-0.36%
$11.82 million $36,496
Jan 10, 2022 $0.0119
-0.33%
$11.87 million $7,809
Jan 9, 2022 $0.0119
-3.87%
$11.91 million $28,489
Jan 8, 2022 $0.0124
+3.15%
$12.4 million $10,970
Jan 7, 2022 $0.012
-1.23%
$12.01 million $18,543
Jan 6, 2022 $0.0122
-4.98%
$12.16 million $33,423
Jan 5, 2022 $0.0128
-0.60%
$12.8 million $26,187
Jan 4, 2022 $0.0129
-1.28%
$12.89 million $12,962
Jan 3, 2022 $0.0131
+0.80%
$13.06 million $7,791
Jan 2, 2022 $0.013
-0.18%
$12.96 million $8,305
Jan 1, 2022 $0.013
+3.42%
$12.98 million $21,566
Dec 31, 2021 $0.0126
-11.33%
$12.55 million $95,546
Dec 30, 2021 $0.0142
+0.41%
$14.15 million $3,720
Dec 29, 2021 $0.0141
-7.41%
$14.08 million $43,984
Dec 28, 2021 $0.0152
-7.86%
$15.2 million $22,645
Dec 27, 2021 $0.0165
+0.48%
$16.51 million $326
Dec 26, 2021 $0.0164
+10.30%
$16.43 million $106
Dec 25, 2021 $0.0149
-4.43%
$14.89 million $337
Dec 24, 2021 $0.0156
-1.77%
$15.59 million $6,491
Dec 23, 2021 $0.0159
+8.71%
$15.87 million $5,516
Dec 22, 2021 $0.0146
-0.48%
$14.6 million $8,320
Dec 21, 2021 $0.0147
+6.63%
$14.67 million $666
Dec 20, 2021 $0.0138
-2.64%
$13.76 million $8,725
Dec 19, 2021 $0.0141
-11.89%
$14.13 million $343
Dec 18, 2021 $0.016
+9.62%
$16.03 million $758
Dec 17, 2021 $0.0146
-11.06%
$14.63 million $6,981
Dec 16, 2021 $0.0165
+10.49%
$16.46 million $5,204
Dec 15, 2021 $0.0149
-15.02%
$14.89 million $5,334
Dec 14, 2021 $0.0175
+7.41%
$17.53 million $306
Dec 13, 2021 $0.0164
-6.84%
$16.37 million $176
Dec 12, 2021 $0.0176
+1.71%
$17.57 million $8
Dec 11, 2021 $0.0173
+0.42%
$17.26 million $1,664
Dec 10, 2021 $0.0172
+5.83%
$17.18 million $3,621
Dec 9, 2021 $0.0162
+7.15%
$16.24 million $2,479
Dec 8, 2021 $0.0152
-0.34%
$15.15 million $660
Dec 7, 2021 $0.0152
-3.50%
$15.21 million $2,840