SpaceChain Historical Data

SPC Page 30
Download
Date Close Price change Market cap Trading volume
Sep 4, 2021 $ 0.0363
-1.89%
$ 36.3 million $ 7,334
Sep 3, 2021 $ 0.037
+9.79%
$ 37 million $ 54,392
Sep 2, 2021 $ 0.0337
+25.15%
$ 33.7 million $ 33,651
Sep 1, 2021 $ 0.0269
+7.06%
$ 26.93 million $ 4,343
Aug 31, 2021 $ 0.0252
+10.09%
$ 25.15 million $ 4,430
Aug 30, 2021 $ 0.0228
-5.36%
$ 22.85 million $ 1,476
Aug 29, 2021 $ 0.0241
+5.09%
$ 24.14 million $ 23,264
Aug 28, 2021 $ 0.023
-13.90%
$ 22.97 million $ 3,481
Aug 27, 2021 $ 0.0267
+16.44%
$ 26.68 million $ 2,139
Aug 26, 2021 $ 0.0229
-14.77%
$ 22.92 million $ 2,984
Aug 25, 2021 $ 0.0269
+10.39%
$ 26.89 million $ 18,260
Aug 24, 2021 $ 0.0244
-7.18%
$ 24.36 million $ 5,656
Aug 23, 2021 $ 0.0262
-1.15%
$ 26.24 million $ 13,995
Aug 22, 2021 $ 0.0265
+5.22%
$ 26.54 million $ 380
Aug 21, 2021 $ 0.0252
-10.14%
$ 25.23 million $ 2,309
Aug 20, 2021 $ 0.0281
+1.93%
$ 28.07 million $ 1,520
Aug 19, 2021 $ 0.0275
-3.13%
$ 27.54 million $ 11,931
Aug 18, 2021 $ 0.0284
-7.86%
$ 28.43 million $ 11,432
Aug 17, 2021 $ 0.0309
-11.80%
$ 30.86 million $ 691
Aug 16, 2021 $ 0.035
+3.56%
$ 34.98 million $ 1,557
Aug 15, 2021 $ 0.0338
-1.27%
$ 33.78 million $ 612
Aug 14, 2021 $ 0.0342
+3.85%
$ 34.23 million $ 4,898
Aug 13, 2021 $ 0.0329
+0.49%
$ 32.92 million $ 179
Aug 12, 2021 $ 0.0328
-8.43%
$ 32.76 million $ 489
Aug 11, 2021 $ 0.0358
+7.49%
$ 35.78 million $ 3,844
Aug 10, 2021 $ 0.0333
-6.44%
$ 33.29 million $ 627
Aug 8, 2021 $ 0.033
-6.19%
$ 32.98 million $ 138
Aug 7, 2021 $ 0.0352
+4.80%
$ 35.15 million $ 2,778
Aug 6, 2021 $ 0.0335
+3.13%
$ 33.55 million $ 130
Aug 5, 2021 $ 0.0325
+1.11%
$ 32.53 million $ 438
Aug 4, 2021 $ 0.0299
-2.12%
$ 29.94 million $ 291
Aug 3, 2021 $ 0.0306
-1.17%
$ 30.62 million $ 1,163
Aug 2, 2021 $ 0.031
-6.24%
$ 30.99 million $ 2,061
Aug 1, 2021 $ 0.033
+0.04%
$ 33.03 million $ 31
Jul 30, 2021 $ 0.0351
+2.68%
$ 35.11 million $ 1,744
Jul 29, 2021 $ 0.0342
-2.06%
$ 34.19 million $ 394
Jul 28, 2021 $ 0.0349
-0.88%
$ 34.9 million $ 1,683
Jul 27, 2021 $ 0.0352
-2.02%
$ 35.18 million $ 1,185
Jul 26, 2021 $ 0.0359
+15.34%
$ 35.86 million $ 325
Jul 25, 2021 $ 0.031
-12.91%
$ 31.02 million $ 640
Jul 24, 2021 $ 0.0356
+8.32%
$ 35.61 million $ 815
Jul 23, 2021 $ 0.0328
-0.74%
$ 32.82 million $ 261
Jul 22, 2021 $ 0.0331
-6.81%
$ 33.09 million $ 293
Jul 21, 2021 $ 0.0355
+16.08%
$ 35.52 million $ 20,016
Jul 20, 2021 $ 0.0306
+1.32%
$ 30.6 million $ 22,802
Jul 19, 2021 $ 0.0302
-8.69%
$ 30.21 million $ 2,372
Jul 18, 2021 $ 0.0331
+8.24%
$ 33.12 million $ 5,226
Jul 17, 2021 $ 0.0306
-2.59%
$ 30.6 million $ 5,364
Jul 16, 2021 $ 0.0314
-0.87%
$ 31.39 million $ 16,376
Jul 15, 2021 $ 0.0317
-3.13%
$ 31.68 million $ 979