Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceChain Historical Data

SPC Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 2022 $0.00659
+3.55%
$3.98 million $1,791
Mar 16, 2022 $0.00636
-14.32%
$3.85 million $26,476
Mar 15, 2022 $0.00742
-3.64%
$4.49 million $13,818
Mar 14, 2022 $0.0077
+0.31%
$4.65 million $2,231
Mar 13, 2022 $0.00768
+0.77%
$4.64 million $2,197
Mar 12, 2022 $0.00764
+0.61%
$4.62 million $94
Mar 11, 2022 $0.00759
-6.89%
$4.59 million $7,485
Mar 10, 2022 $0.00815
+0.81%
$4.93 million $10,676
Mar 9, 2022 $0.0081
+2.44%
$4.9 million $5,575
Mar 8, 2022 $0.00784
+6.99%
$4.74 million $9,082
Mar 7, 2022 $0.00733
-7.16%
$4.43 million $11,906
Mar 6, 2022 $0.00789
-6.69%
$4.77 million $14,461
Mar 5, 2022 $0.00846
+4.51%
$5.11 million $1,838
Mar 4, 2022 $0.00809
-10.56%
$4.89 million $33,071
Mar 3, 2022 $0.00905
-1.67%
$5.47 million $6,317
Mar 2, 2022 $0.0092
+0.60%
$5.56 million $2,082
Mar 1, 2022 $0.00915
-1.31%
$5.53 million $18,823
Feb 28, 2022 $0.00925
+9.75%
$5.59 million $12,348
Feb 27, 2022 $0.00844
-6.43%
$5.1 million $11,704
Feb 26, 2022 $0.00902
-2.17%
$5.45 million $7,404
Feb 25, 2022 $0.00919
+2.89%
$5.56 million $13,429
Feb 24, 2022 $0.00893
-1.85%
$5.4 million $43,891
Feb 23, 2022 $0.00914
-1.25%
$5.52 million $5,790
Feb 22, 2022 $0.00925
+4.89%
$5.59 million $13,380
Feb 21, 2022 $0.00881
-1.97%
$5.32 million $5,859
Feb 20, 2022 $0.009
-7.33%
$5.44 million $19,833
Feb 19, 2022 $0.00972
+5.81%
$5.88 million $26,157
Feb 18, 2022 $0.00919
-1.19%
$5.56 million $9,548
Feb 17, 2022 $0.00927
-8.21%
$5.61 million $8,895
Feb 16, 2022 $0.0101
+0.84%
$6.11 million $132
Feb 15, 2022 $0.01
+2.67%
$6.06 million $5,214
Feb 14, 2022 $0.00976
+2.74%
$5.9 million $12,170
Feb 13, 2022 $0.00953
-4.35%
$5.76 million $12,771
Feb 12, 2022 $0.00996
+1.52%
$6.02 million $3,091
Feb 11, 2022 $0.00981
-2.74%
$5.93 million $12,066
Feb 10, 2022 $0.0101
-8.67%
$6.11 million $9,471
Feb 9, 2022 $0.0111
+4.48%
$6.68 million $10,368
Feb 8, 2022 $0.0106
-9.95%
$6.39 million $28,463
Feb 7, 2022 $0.0117
+16.59%
$7.09 million $26,197
Feb 6, 2022 $0.0101
-8.64%
$6.08 million $19,312
Feb 5, 2022 $0.011
+4.70%
$6.65 million $21,656
Feb 4, 2022 $0.0105
+8.56%
$6.35 million $13,985
Feb 3, 2022 $0.00961
-7.42%
$5.81 million $22,815
Feb 2, 2022 $0.0104
+4.94%
$6.28 million $4,498
Feb 1, 2022 $0.0099
-2.69%
$5.99 million $4,236
Jan 31, 2022 $0.0102
+4.22%
$6.15 million $18,968
Jan 30, 2022 $0.00977
+3.82%
$5.91 million $9,713
Jan 29, 2022 $0.00941
+1.41%
$5.69 million $26,094
Jan 28, 2022 $0.00929
-17.57%
$5.61 million $91,465
Jan 27, 2022 $0.0113
+2.92%
$11.28 million $4,761