SpaceChain Historical Data

SPC Page 3
Download
Date Close Price change Market cap Trading volume
8:46 PM $ 0.0114
+0.00%
$ 6.88 million $ 1,472
8:31 PM $ 0.0114
+0.00%
$ 6.87 million $ 1,471
8:16 PM $ 0.0114
+0.00%
$ 6.87 million $ 1,471
8:10 PM $ 0.0114
+0.04%
$ 6.83 million $ 1,389
8:01 PM $ 0.0113
+0.00%
$ 6.83 million $ 960
7:56 PM $ 0.0113
+0.01%
$ 6.82 million $ 959
7:46 PM $ 0.0113
+0.00%
$ 6.82 million $ 884
7:31 PM $ 0.0113
+0.00%
$ 6.82 million $ 884
7:27 PM $ 0.0114
-0.37%
$ 6.88 million $ 464
7:16 PM $ 0.0114
+0.00%
$ 6.9 million $ 622
7:01 PM $ 0.0114
+0.00%
$ 6.91 million $ 622
6:46 PM $ 0.0115
+0.00%
$ 6.92 million $ 622
6:31 PM $ 0.0114
+0.00%
$ 6.91 million $ 622
6:16 PM $ 0.0114
+0.00%
$ 6.9 million $ 622
6:01 PM $ 0.0114
+0.00%
$ 6.9 million $ 622
Download