SpaceChain Historical Data

SPC Page 3
Download
Date Close Price change Market cap Trading volume
9:45 PM $ 0.0157
+0.00%
$ 9.48 million $ 5,492
9:41 PM $ 0.0157
+0.00%
$ 9.48 million $ 5,350
9:39 PM $ 0.0157
+0.00%
$ 9.49 million $ 4,674
9:38 PM $ 0.0157
+0.00%
$ 9.49 million $ 4,414
9:35 PM $ 0.0157
-0.03%
$ 9.49 million $ 1,503
9:31 PM $ 0.0157
+0.00%
$ 9.49 million $ 1,497
9:26 PM $ 0.0157
+0.00%
$ 9.49 million $ 1,651
9:11 PM $ 0.0157
+0.00%
$ 9.47 million $ 1,651
8:56 PM $ 0.0157
+0.00%
$ 9.48 million $ 2,755
8:41 PM $ 0.0157
+0.00%
$ 9.49 million $ 2,757
8:26 PM $ 0.0157
+0.00%
$ 9.49 million $ 2,758
8:11 PM $ 0.0158
+0.00%
$ 9.51 million $ 7,792
7:56 PM $ 0.0157
+0.00%
$ 9.5 million $ 7,798
7:41 PM $ 0.0157
+0.00%
$ 9.5 million $ 7,794
7:26 PM $ 0.0158
+0.00%
$ 9.51 million $ 7,796
7:11 PM $ 0.0157
+0.00%
$ 9.51 million $ 7,798
6:56 PM $ 0.0158
+0.00%
$ 9.51 million $ 7,796
6:41 PM $ 0.0158
+0.00%
$ 9.52 million $ 7,798
6:26 PM $ 0.0158
+0.00%
$ 9.52 million $ 8,344
6:11 PM $ 0.0158
+0.00%
$ 9.53 million $ 8,344
Download