Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceChain Historical Data

SPC Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 2021 $0.0241
+5.09%
$24.14 million $23,264
Aug 28, 2021 $0.023
-13.90%
$22.97 million $3,481
Aug 27, 2021 $0.0267
+16.44%
$26.68 million $2,139
Aug 26, 2021 $0.0229
-14.77%
$22.92 million $2,984
Aug 25, 2021 $0.0269
+10.39%
$26.89 million $18,260
Aug 24, 2021 $0.0244
-7.18%
$24.36 million $5,656
Aug 23, 2021 $0.0262
-1.15%
$26.24 million $13,995
Aug 22, 2021 $0.0265
+5.22%
$26.54 million $380
Aug 21, 2021 $0.0252
-10.14%
$25.23 million $2,309
Aug 20, 2021 $0.0281
+1.93%
$28.07 million $1,520
Aug 19, 2021 $0.0275
-3.13%
$27.54 million $11,931
Aug 18, 2021 $0.0284
-7.86%
$28.43 million $11,432
Aug 17, 2021 $0.0309
-11.80%
$30.86 million $691
Aug 16, 2021 $0.035
+3.56%
$34.98 million $1,557
Aug 15, 2021 $0.0338
-1.27%
$33.78 million $612
Aug 14, 2021 $0.0342
+3.85%
$34.23 million $4,898
Aug 13, 2021 $0.0329
+0.49%
$32.92 million $179
Aug 12, 2021 $0.0328
-8.43%
$32.76 million $489
Aug 11, 2021 $0.0358
+7.49%
$35.78 million $3,844
Aug 10, 2021 $0.0333
-6.44%
$33.29 million $627
Aug 8, 2021 $0.033
-6.19%
$32.98 million $138
Aug 7, 2021 $0.0352
+4.80%
$35.15 million $2,778
Aug 6, 2021 $0.0335
+3.13%
$33.55 million $130
Aug 5, 2021 $0.0325
+1.11%
$32.53 million $438
Aug 4, 2021 $0.0299
-2.12%
$29.94 million $291
Aug 3, 2021 $0.0306
-1.17%
$30.62 million $1,163
Aug 2, 2021 $0.031
-6.24%
$30.99 million $2,061
Aug 1, 2021 $0.033
+0.04%
$33.03 million $31
Jul 30, 2021 $0.0351
+2.68%
$35.11 million $1,744
Jul 29, 2021 $0.0342
-2.06%
$34.19 million $394
Jul 28, 2021 $0.0349
-0.88%
$34.9 million $1,683
Jul 27, 2021 $0.0352
-2.02%
$35.18 million $1,185
Jul 26, 2021 $0.0359
+15.34%
$35.86 million $325
Jul 25, 2021 $0.031
-12.91%
$31.02 million $640
Jul 24, 2021 $0.0356
+8.32%
$35.61 million $815
Jul 23, 2021 $0.0328
-0.74%
$32.82 million $261
Jul 22, 2021 $0.0331
-6.81%
$33.09 million $293
Jul 21, 2021 $0.0355
+16.08%
$35.52 million $20,016
Jul 20, 2021 $0.0306
+1.32%
$30.6 million $22,802
Jul 19, 2021 $0.0302
-8.69%
$30.21 million $2,372
Jul 18, 2021 $0.0331
+8.24%
$33.12 million $5,226
Jul 17, 2021 $0.0306
-2.59%
$30.6 million $5,364
Jul 16, 2021 $0.0314
-0.87%
$31.39 million $16,376
Jul 15, 2021 $0.0317
-3.13%
$31.68 million $979
Jul 14, 2021 $0.0327
+0.04%
$32.7 million $1,192
Jul 13, 2021 $0.0327
-3.86%
$32.66 million $751
Jul 12, 2021 $0.034
-4.57%
$33.97 million $124
Jul 11, 2021 $0.0356
-0.17%
$35.59 million $336
Jul 10, 2021 $0.0356
-7.17%
$35.64 million $265
Jul 9, 2021 $0.0384
+1.91%
$38.39 million $108