SpaceChain Historical Data

SPC Page 34
Download
Date Close Price change Market cap Trading volume
Jul 7, 2021 $0.0401
-1.96%
$40.09 million $1,461
Jul 6, 2021 $0.041
+9.65%
$40.98 million $1,721
Jul 5, 2021 $0.0373
-8.04%
$37.34 million $224
Jul 4, 2021 $0.0406
+1.80%
$40.6 million $352
Jul 3, 2021 $0.0399
+4.14%
$39.88 million $423
Jul 2, 2021 $0.0383
-0.96%
$38.28 million $1,172
Jul 1, 2021 $0.0387
-7.13%
$38.7 million $571
Jun 30, 2021 $0.0417
+6.17%
$41.7 million $47,340
Jun 29, 2021 $0.0393
+1.15%
$39.27 million $900
Jun 28, 2021 $0.0388
+11.32%
$38.82 million $59
Jun 27, 2021 $0.0348
-1.35%
$34.83 million $7,631
Jun 26, 2021 $0.0352
+0.45%
$35.22 million $4,482
Jun 25, 2021 $0.0351
-9.82%
$35.08 million $1,420
Jun 24, 2021 $0.0389
+14.35%
$38.87 million $1,052
Jun 23, 2021 $0.034
-7.70%
$33.96 million $1,423
Jun 22, 2021 $0.0368
-3.66%
$36.78 million $5,224
Jun 21, 2021 $0.0382
-2.91%
$38.21 million $2,020
Jun 20, 2021 $0.0394
-1.32%
$39.36 million $9,333
Jun 19, 2021 $0.0399
-0.57%
$39.88 million $1,483
Jun 18, 2021 $0.0401
-8.08%
$40.12 million $14,715
Jun 17, 2021 $0.0436
-2.30%
$43.64 million $23,011
Jun 16, 2021 $0.0447
-1.45%
$44.7 million $24,926
Jun 15, 2021 $0.0454
-1.07%
$45.37 million $14,924
Jun 14, 2021 $0.0458
-4.84%
$45.84 million $233,085
Jun 13, 2021 $0.0481
+1.66%
$48.13 million $2,770
Jun 12, 2021 $0.0474
+2.93%
$47.36 million $69,969
Jun 11, 2021 $0.046
-1.46%
$46.04 million $16,062
Jun 10, 2021 $0.0467
-6.97%
$46.66 million $3,832
Jun 9, 2021 $0.0502
+8.76%
$50.21 million $1,060
Jun 8, 2021 $0.0462
+2.66%
$46.18 million $33,133
Jun 7, 2021 $0.045
-1.34%
$45.01 million $23,142
Jun 6, 2021 $0.0456
-9.33%
$45.63 million $9,852
Jun 5, 2021 $0.0503
+0.61%
$50.26 million $199,107
Jun 4, 2021 $0.05
-10.35%
$49.98 million $76,036
Jun 3, 2021 $0.0558
+5.44%
$55.77 million $14,950
Jun 2, 2021 $0.0529
+11.07%
$52.87 million $86,981
Jun 1, 2021 $0.0476
-2.11%
$47.6 million $31,040
May 30, 2021 $0.0383
-24.64%
$38.26 million $15,228
May 29, 2021 $0.0509
+21.37%
$50.86 million $23,243
May 28, 2021 $0.0419
-12.84%
$41.9 million $5,975
May 27, 2021 $0.048
-10.65%
$48.01 million $47,299
May 26, 2021 $0.0537
+2.15%
$53.73 million $12,903
May 25, 2021 $0.0526
+6.67%
$52.56 million $8,745
May 24, 2021 $0.0493
+27.45%
$49.27 million $18,118
May 23, 2021 $0.0387
-25.56%
$38.67 million $8,540
May 22, 2021 $0.0519
+25.87%
$51.93 million $64,199
May 21, 2021 $0.0412
-13.37%
$41.24 million $5,449
May 20, 2021 $0.0478
+4.49%
$47.78 million $8,883
May 19, 2021 $0.0457
-20.60%
$45.73 million $42,606
May 18, 2021 $0.0576
-4.92%
$57.61 million $22,482