Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceChain Historical Data

SPC Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 2021 $0.0346
-1.43%
$34.61 million $10,553
Oct 17, 2021 $0.0351
-0.42%
$35.08 million $5,556
Oct 16, 2021 $0.0352
+6.97%
$35.23 million $6,206
Oct 15, 2021 $0.0329
+17.19%
$32.93 million $14,537
Oct 14, 2021 $0.0281
-14.04%
$28.1 million $4,322
Oct 13, 2021 $0.0327
-0.06%
$32.69 million $2,682
Oct 12, 2021 $0.0327
-22.69%
$32.71 million $273
Oct 11, 2021 $0.0423
+17.28%
$42.31 million $4,821
Oct 10, 2021 $0.0361
+15.25%
$36.07 million $344
Oct 9, 2021 $0.0313
+0.24%
$31.34 million $1,724
Oct 8, 2021 $0.0313
+0.58%
$31.27 million $3,373
Oct 7, 2021 $0.0311
-5.92%
$31.09 million $11,574
Oct 6, 2021 $0.033
+6.93%
$33.05 million $7,047
Oct 5, 2021 $0.0309
+4.99%
$30.9 million $1,110
Oct 4, 2021 $0.0294
-1.62%
$29.43 million $3,364
Oct 3, 2021 $0.0299
+3.07%
$29.92 million $48,497
Oct 2, 2021 $0.029
-3.04%
$29.03 million $21,863
Oct 1, 2021 $0.0299
+13.42%
$29.94 million $7,489
Sep 30, 2021 $0.0264
-6.11%
$26.39 million $8,254
Sep 29, 2021 $0.0281
+4.39%
$28.11 million $37,602
Sep 28, 2021 $0.0269
+12.94%
$26.9 million $16,036
Sep 27, 2021 $0.0238
-8.06%
$23.82 million $61
Sep 26, 2021 $0.0259
+0.35%
$25.91 million $98
Sep 25, 2021 $0.0258
+3.34%
$25.82 million $634
Sep 24, 2021 $0.025
-4.11%
$24.98 million $23,562
Sep 23, 2021 $0.026
-16.96%
$26.05 million $31,198
Sep 22, 2021 $0.0314
+2.99%
$31.37 million $11,580
Sep 21, 2021 $0.0305
-4.97%
$30.46 million $134,583
Sep 20, 2021 $0.0321
-6.80%
$32.05 million $5,113
Sep 19, 2021 $0.0344
+6.17%
$34.39 million $3,602
Sep 18, 2021 $0.0324
-4.47%
$32.39 million $1,542
Sep 17, 2021 $0.0339
-2.28%
$33.91 million $1,117
Sep 16, 2021 $0.0347
-0.21%
$34.7 million $136
Sep 15, 2021 $0.0348
+7.27%
$34.77 million $1,139
Sep 14, 2021 $0.0324
-1.80%
$32.41 million $10,048
Sep 13, 2021 $0.033
-2.08%
$33.01 million $1,768
Sep 12, 2021 $0.0337
-3.34%
$33.71 million $16,347
Sep 11, 2021 $0.0349
-1.62%
$34.87 million $3,514
Sep 10, 2021 $0.0354
+1.18%
$35.44 million $23,001
Sep 9, 2021 $0.035
+13.48%
$35.03 million $6,407
Sep 8, 2021 $0.0309
-3.48%
$30.87 million $19,196
Sep 7, 2021 $0.032
-21.96%
$31.98 million $9,116
Sep 6, 2021 $0.041
+2.72%
$40.98 million $4,248
Sep 5, 2021 $0.0406
+11.97%
$40.65 million $6,031
Sep 4, 2021 $0.0363
-1.89%
$36.3 million $7,334
Sep 3, 2021 $0.037
+9.79%
$37 million $54,392
Sep 2, 2021 $0.0337
+25.15%
$33.7 million $33,651
Sep 1, 2021 $0.0269
+7.06%
$26.93 million $4,343
Aug 31, 2021 $0.0252
+10.09%
$25.15 million $4,430
Aug 30, 2021 $0.0228
-5.36%
$22.85 million $1,476