SpaceChain Historical Data

SPC Page 33
Download
Date Close Price change Market cap Trading volume
Apr 4, 2021 $ 0.0401
+10.71%
$ 40.06 million $ 4,402
Apr 3, 2021 $ 0.0362
-5.40%
$ 36.19 million $ 7,135
Apr 2, 2021 $ 0.0383
+8.14%
$ 38.25 million $ 4,772
Apr 1, 2021 $ 0.0354
-0.42%
$ 35.38 million $ 4,334
Mar 30, 2021 $ 0.0342
+20.61%
$ 34.15 million $ 9,766
Mar 29, 2021 $ 0.0283
-13.68%
$ 28.31 million $ 4,792
Mar 28, 2021 $ 0.0328
+8.22%
$ 32.79 million $ 1,558
Mar 27, 2021 $ 0.0303
-1.86%
$ 30.29 million $ 734
Mar 26, 2021 $ 0.0309
-6.12%
$ 30.89 million $ 3,785
Mar 25, 2021 $ 0.0329
+18.37%
$ 32.91 million $ 11,050
Mar 24, 2021 $ 0.0278
+0.50%
$ 27.81 million $ 6,084
Mar 23, 2021 $ 0.0277
+2.31%
$ 27.68 million $ 13,475
Mar 22, 2021 $ 0.0271
-10.82%
$ 27.06 million $ 41,063
Mar 21, 2021 $ 0.0303
+6.06%
$ 30.35 million $ 47,119
Mar 20, 2021 $ 0.0286
-37.72%
$ 28.55 million $ 264,266
Mar 19, 2021 $ 0.0458
+6.06%
$ 45.84 million $ 4,808
Mar 18, 2021 $ 0.0432
-14.19%
$ 43.2 million $ 7,653
Mar 17, 2021 $ 0.0503
+17.46%
$ 50.3 million $ 16,666
Mar 16, 2021 $ 0.0428
-1.92%
$ 42.79 million $ 5,919
Mar 15, 2021 $ 0.0436
-11.56%
$ 43.64 million $ 17,527
Mar 14, 2021 $ 0.0494
+6.26%
$ 49.4 million $ 3,975
Mar 13, 2021 $ 0.0465
+2.55%
$ 46.49 million $ 5,561
Mar 12, 2021 $ 0.0453
-2.69%
$ 45.34 million $ 10,841
Mar 11, 2021 $ 0.0466
-0.62%
$ 46.6 million $ 3,779
Mar 10, 2021 $ 0.0469
-5.33%
$ 46.92 million $ 7,885
Mar 9, 2021 $ 0.0496
-3.40%
$ 49.59 million $ 4,150
Mar 8, 2021 $ 0.0513
+6.99%
$ 51.33 million $ 7,401
Mar 7, 2021 $ 0.048
+3.45%
$ 48.01 million $ 88,220
Mar 6, 2021 $ 0.0464
-22.29%
$ 46.4 million $ 44,314
Mar 5, 2021 $ 0.0597
-2.86%
$ 59.72 million $ 64,257
Mar 4, 2021 $ 0.0615
-0.11%
$ 61.5 million $ 21,517
Mar 3, 2021 $ 0.0616
-5.66%
$ 61.6 million $ 28,490
Mar 2, 2021 $ 0.0653
+16.09%
$ 65.29 million $ 114,090
Mar 1, 2021 $ 0.0563
+3.99%
$ 56.25 million $ 15,696
Feb 28, 2021 $ 0.0541
-14.82%
$ 54.08 million $ 10,510
Feb 27, 2021 $ 0.0635
+0.87%
$ 63.54 million $ 129,866
Feb 26, 2021 $ 0.0629
-8.94%
$ 62.95 million $ 51,108
Feb 25, 2021 $ 0.0693
-0.19%
$ 69.29 million $ 142,043
Feb 24, 2021 $ 0.0694
+7.26%
$ 69.39 million $ 58,303
Feb 23, 2021 $ 0.0646
-12.59%
$ 64.59 million $ 110,428
Feb 22, 2021 $ 0.0739
-1.52%
$ 73.88 million $ 168,050
Feb 21, 2021 $ 0.075
+1.17%
$ 75.01 million $ 138,192
Feb 20, 2021 $ 0.0742
-8.57%
$ 74.15 million $ 153,493
Feb 19, 2021 $ 0.0811
+25.99%
$ 81.05 million $ 302,973
Feb 18, 2021 $ 0.0643
-8.91%
$ 64.35 million $ 281,809
Feb 17, 2021 $ 0.0706
-9.20%
$ 70.64 million $ 99,599
Feb 16, 2021 $ 0.0778
+23.20%
$ 77.82 million $ 148,405
Feb 15, 2021 $ 0.0632
+4.09%
$ 63.18 million $ 107,985
Feb 14, 2021 $ 0.0607
-8.33%
$ 60.71 million $ 9,375
Feb 13, 2021 $ 0.0662
+9.18%
$ 66.21 million $ 52,026