SpaceChain Historical Data

SPC Page 37
Download
Date Close Price change Market cap Trading volume
Sep 14, 2020 $ 0.0057
+17.39%
$ 5.7 million $ 4,688
Sep 13, 2020 $ 0.00485
-15.23%
$ 4.85 million $ 3,650
Sep 12, 2020 $ 0.00572
+4.44%
$ 5.72 million $ 8,967
Sep 11, 2020 $ 0.00548
+32.10%
$ 5.48 million $ 13,745
Sep 10, 2020 $ 0.00414
-4.18%
$ 4.14 million $ 508
Sep 9, 2020 $ 0.00432
+18.64%
$ 4.32 million $ 1,456
Sep 8, 2020 $ 0.00364
+2.39%
$ 3.64 million $ 1,685
Sep 7, 2020 $ 0.00356
-6.68%
$ 3.56 million $ 797
Sep 6, 2020 $ 0.00381
+0.10%
$ 3.81 million $ 4,259
Sep 5, 2020 $ 0.0038
-10.64%
$ 3.8 million $ 6,434
Sep 4, 2020 $ 0.00426
-1.70%
$ 4.26 million $ 5,157
Sep 3, 2020 $ 0.00434
-19.84%
$ 4.34 million $ 7,990
Sep 2, 2020 $ 0.00541
-7.22%
$ 5.41 million $ 10,264
Sep 1, 2020 $ 0.00583
-0.96%
$ 5.83 million $ 8,356
Aug 31, 2020 $ 0.00589
-0.42%
$ 5.89 million $ 5,040
Aug 30, 2020 $ 0.00591
-2.36%
$ 5.91 million $ 12,214
Aug 29, 2020 $ 0.00606
-3.81%
$ 6.06 million $ 6,844
Aug 28, 2020 $ 0.0063
+13.47%
$ 6.3 million $ 39,315
Aug 27, 2020 $ 0.00555
+18.72%
$ 5.55 million $ 45,703
Aug 26, 2020 $ 0.00467
+0.68%
$ 4.67 million $ 15,884
Aug 25, 2020 $ 0.00465
+4.35%
$ 4.65 million $ 21,599
Aug 24, 2020 $ 0.00445
-11.86%
$ 4.45 million $ 39,328
Aug 23, 2020 $ 0.00505
+17.12%
$ 5.05 million $ 23,803
Aug 22, 2020 $ 0.00431
+21.67%
$ 4.31 million $ 17,937
Aug 21, 2020 $ 0.00355
-21.95%
$ 3.55 million $ 30,793
Aug 20, 2020 $ 0.00454
-3.17%
$ 4.54 million $ 36,768
Aug 19, 2020 $ 0.00469
+30.24%
$ 4.69 million $ 125,888
Aug 18, 2020 $ 0.0036
+8.08%
$ 3.6 million $ 17,411
Aug 17, 2020 $ 0.00333
-3.09%
$ 3.33 million $ 8,157
Aug 16, 2020 $ 0.00344
+5.55%
$ 3.44 million $ 9,352
Aug 15, 2020 $ 0.00326
-9.06%
$ 3.26 million $ 52,617
Aug 14, 2020 $ 0.00358
+5.09%
$ 3.58 million $ 39,246
Aug 13, 2020 $ 0.00341
+13.43%
$ 3.41 million $ 70,076
Aug 12, 2020 $ 0.00301
-2.18%
$ 3.01 million $ 20,660
Aug 11, 2020 $ 0.00308
-9.51%
$ 3.08 million $ 15,802
Aug 10, 2020 $ 0.0034
+1.45%
$ 3.4 million $ 10,257
Aug 9, 2020 $ 0.00335
-3.60%
$ 3.35 million $ 13,158
Aug 8, 2020 $ 0.00347
-6.77%
$ 3.47 million $ 14,350
Aug 7, 2020 $ 0.00372
-7.80%
$ 3.72 million $ 18,163
Aug 6, 2020 $ 0.00403
+31.77%
$ 4.03 million $ 61,483
Aug 5, 2020 $ 0.00306
+3.39%
$ 3.06 million $ 18,218
Aug 4, 2020 $ 0.00296
+6.61%
$ 2.96 million $ 11,034
Aug 3, 2020 $ 0.00278
-1.89%
$ 2.78 million $ 5,740
Aug 2, 2020 $ 0.00283
-22.62%
$ 2.83 million $ 7,353
Aug 1, 2020 $ 0.00366
+10.84%
$ 3.66 million $ 15,289
Jul 31, 2020 $ 0.0033
-3.87%
$ 3.3 million $ 15,241
Jul 30, 2020 $ 0.00343
+45.27%
$ 3.43 million $ 37,439
Jul 29, 2020 $ 0.00236
+9.69%
$ 2.36 million $ 9,510
Jul 28, 2020 $ 0.00215
-11.06%
$ 2.15 million $ 6,816
Jul 27, 2020 $ 0.00242
+1.63%
$ 2.42 million $ 983