SpaceChain Historical Data

SPC Page 38
Download
Date Close Price change Market cap Trading volume
Jul 26, 2020 $ 0.00238
+6.27%
$ 2.38 million $ 1,048
Jul 25, 2020 $ 0.00224
-4.08%
$ 2.24 million $ 1,684
Jul 24, 2020 $ 0.00233
-6.03%
$ 2.33 million $ 2,314
Jul 23, 2020 $ 0.00248
-8.73%
$ 2.48 million $ 1,356
Jul 22, 2020 $ 0.00272
+4.34%
$ 2.72 million $ 293
Jul 21, 2020 $ 0.00261
+14.54%
$ 2.61 million $ 1,105
Jul 20, 2020 $ 0.00227
-12.65%
$ 2.27 million $ 1,946
Jul 19, 2020 $ 0.0026
-5.77%
$ 2.6 million $ 1,112
Jul 18, 2020 $ 0.00276
-1.30%
$ 2.76 million $ 3,069
Jul 17, 2020 $ 0.0028
+17.68%
$ 2.8 million $ 1,889
Jul 16, 2020 $ 0.00238
+2.24%
$ 2.38 million $ 11
Jul 15, 2020 $ 0.00233
+8.40%
$ 2.33 million $ 239
Jul 14, 2020 $ 0.00215
-11.00%
$ 2.15 million $ 837
Jul 13, 2020 $ 0.00241
-6.58%
$ 2.41 million $ 286
Jul 12, 2020 $ 0.00258
+5.06%
$ 2.58 million $ 216
Jul 11, 2020 $ 0.00246
+0.60%
$ 2.46 million $ 926
Jul 10, 2020 $ 0.00244
-6.32%
$ 2.44 million $ 165
Jul 9, 2020 $ 0.00261
+15.01%
$ 2.61 million $ 1,159
Jul 8, 2020 $ 0.00227
+2.28%
$ 2.27 million $ 120
Jul 7, 2020 $ 0.00222
+1.97%
$ 2.22 million $ 78
Jul 6, 2020 $ 0.00217
+3.44%
$ 2.17 million $ 1,154
Jul 5, 2020 $ 0.0021
-14.39%
$ 2.1 million $ 312
Jul 4, 2020 $ 0.00245
+13.91%
$ 2.45 million $ 251
Jul 3, 2020 $ 0.00215
-6.33%
$ 2.15 million $ 705
Jul 2, 2020 $ 0.0023
+13.16%
$ 2.3 million $ 228
Jul 1, 2020 $ 0.00203
-11.30%
$ 2.03 million $ 1,297
Jun 30, 2020 $ 0.00229
+0.31%
$ 2.29 million $ 432
Jun 29, 2020 $ 0.00229
-4.08%
$ 2.29 million $ 126
Jun 28, 2020 $ 0.00238
+9.78%
$ 2.38 million $ 244
Jun 27, 2020 $ 0.00217
-10.64%
$ 2.17 million $ 1,438
Jun 26, 2020 $ 0.00243
+7.95%
$ 2.43 million $ 1,412
Jun 25, 2020 $ 0.00225
-6.82%
$ 2.25 million $ 568
Jun 24, 2020 $ 0.00241
-8.05%
$ 2.41 million $ 1,032
Jun 23, 2020 $ 0.00262
+12.01%
$ 2.62 million $ 1,150
Jun 22, 2020 $ 0.00234
+7.06%
$ 2.34 million $ 1,332
Jun 21, 2020 $ 0.00219
-3.32%
$ 2.19 million $ 261
Jun 20, 2020 $ 0.00226
+10.75%
$ 2.26 million $ 237
Jun 19, 2020 $ 0.00204
-9.16%
$ 2.04 million $ 535
Jun 18, 2020 $ 0.00225
-2.03%
$ 2.25 million $ 757
Jun 17, 2020 $ 0.0023
-3.69%
$ 2.3 million $ 907
Jun 16, 2020 $ 0.00238
+3.96%
$ 2.38 million $ 2,207
Jun 15, 2020 $ 0.00229
+5.82%
$ 2.29 million $ 1,832
Jun 14, 2020 $ 0.00217
-6.09%
$ 2.17 million $ 596
Jun 13, 2020 $ 0.00231
-1.92%
$ 2.31 million $ 1,957
Jun 12, 2020 $ 0.00235
+5.71%
$ 2.35 million $ 1,598
Jun 11, 2020 $ 0.00223
-7.97%
$ 2.23 million $ 1,872
Jun 10, 2020 $ 0.00242
+14.05%
$ 2.42 million $ 308
Jun 9, 2020 $ 0.00212
-30.83%
$ 2.12 million $ 973
Jun 8, 2020 $ 0.00307
+34.71%
$ 3.07 million $ 5,562
Jun 7, 2020 $ 0.00228
-1.54%
$ 2.28 million $ 364