Coinranking
SpaceChain Historical Data
SPC
Page 53
| Date | | |
|---|---|---|
| Jul 8, 2018 | $ 0.024 | +0.00% |
| Jul 7, 2018 | $ 0.0242 | +0.00% |
| Jul 6, 2018 | $ 0.0242 | +0.00% |
| Jul 5, 2018 | $ 0.024 | +0.00% |
| Jul 4, 2018 | $ 0.0244 | +0.00% |
| Jul 3, 2018 | $ 0.0238 | +0.00% |
| Jul 2, 2018 | $ 0.0234 | +0.00% |
| Jul 1, 2018 | $ 0.0235 | +0.00% |
| Jun 30, 2018 | $ 0.022 | +0.00% |
| Jun 29, 2018 | $ 0.0224 | +0.00% |
| Jun 28, 2018 | $ 0.0224 | +0.00% |
| Jun 27, 2018 | $ 0.0234 | +0.00% |
| Jun 26, 2018 | $ 0.0232 | +0.00% |
| Jun 25, 2018 | $ 0.0221 | +0.00% |
| Jun 24, 2018 | $ 0.0221 | +0.00% |
| Jun 23, 2018 | $ 0.0236 | +0.00% |
| Jun 22, 2018 | $ 0.0243 | +0.00% |
| Jun 21, 2018 | $ 0.0244 | +0.00% |
| Jun 20, 2018 | $ 0.0251 | +0.00% |
| Jun 19, 2018 | $ 0.0273 | +0.00% |
| Jun 18, 2018 | $ 0.027 | +0.00% |
| Jun 17, 2018 | $ 0.0277 | +0.00% |
| Jun 16, 2018 | $ 0.0277 | +0.00% |
| Jun 15, 2018 | $ 0.0268 | +0.00% |
| Jun 14, 2018 | $ 0.0245 | +0.00% |
| Jun 13, 2018 | $ 0.0251 | +0.00% |
| Jun 12, 2018 | $ 0.0249 | +0.00% |
| Jun 11, 2018 | $ 0.0248 | +0.00% |
| Jun 10, 2018 | $ 0.0264 | +0.00% |
| Jun 8, 2018 | $ 0.0274 | +0.00% |
| Jun 7, 2018 | $ 0.0301 | +0.00% |
| Jun 6, 2018 | $ 0.0296 | +0.00% |
| Jun 5, 2018 | $ 0.03 | +0.00% |
| Jun 4, 2018 | $ 0.0345 | +0.00% |
| Jun 3, 2018 | $ 0.0338 | +0.00% |
| Jun 2, 2018 | $ 0.0314 | +0.00% |
| Jun 1, 2018 | $ 0.0322 | +0.00% |
| May 31, 2018 | $ 0.0334 | +0.00% |
| May 30, 2018 | $ 0.0323 | +0.00% |
| May 29, 2018 | $ 0.0333 | +0.00% |
| May 28, 2018 | $ 0.0358 | +0.00% |
| May 27, 2018 | $ 0.0367 | +0.00% |
| May 26, 2018 | $ 0.0353 | +0.00% |
| May 25, 2018 | $ 0.0332 | +0.00% |
| May 24, 2018 | $ 0.0319 | +0.00% |
| May 23, 2018 | $ 0.0341 | +0.00% |
| May 22, 2018 | $ 0.0417 | +0.00% |
| May 21, 2018 | $ 0.0401 | +0.00% |
| May 20, 2018 | $ 0.0381 | +0.00% |
| May 19, 2018 | $ 0.0392 | +0.00% |