Coinranking
SpaceChain Historical Data
SPC
Page 52
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 8, 2019 | $0.00783 | +8.05% | ||
| Mar 7, 2019 | $0.00725 | -5.28% | ||
| Mar 6, 2019 | $0.00765 | +0.40% | ||
| Mar 5, 2019 | $0.00762 | +2.73% | ||
| Mar 4, 2019 | $0.00742 | -7.12% | ||
| Mar 3, 2019 | $0.00799 | -5.88% | ||
| Mar 2, 2019 | $0.00849 | +7.69% | ||
| Mar 1, 2019 | $0.00788 | +10.32% | ||
| Feb 28, 2019 | $0.00714 | -14.38% | ||
| Feb 27, 2019 | $0.00834 | +33.25% | ||
| Feb 26, 2019 | $0.00626 | +16.82% | ||
| Feb 25, 2019 | $0.00536 | +2.25% | ||
| Feb 24, 2019 | $0.00524 | -11.19% | ||
| Feb 23, 2019 | $0.0059 | +1.09% | ||
| Feb 22, 2019 | $0.00584 | +8.45% | ||
| Feb 21, 2019 | $0.00539 | +0.38% | ||
| Feb 20, 2019 | $0.00537 | +23.74% | ||
| Feb 19, 2019 | $0.00434 | -17.31% | ||
| Feb 18, 2019 | $0.00525 | +8.63% | ||
| Feb 17, 2019 | $0.00483 | +2.04% | ||
| Feb 16, 2019 | $0.00474 | -1.78% | ||
| Feb 15, 2019 | $0.00482 | -2.89% | ||
| Feb 14, 2019 | $0.00497 | -0.03% | ||
| Feb 13, 2019 | $0.00497 | -4.18% | ||
| Feb 12, 2019 | $0.00519 | -2.80% | ||
| Feb 11, 2019 | $0.00534 | +3.27% | ||
| Feb 10, 2019 | $0.00517 | +2.68% | ||
| Feb 9, 2019 | $0.00503 | +0.72% | ||
| Feb 8, 2019 | $0.005 | +2.67% | ||
| Feb 7, 2019 | $0.00487 | +6.69% | ||
| Feb 6, 2019 | $0.00457 | -5.73% | ||
| Feb 5, 2019 | $0.00484 | +6.47% | ||
| Feb 4, 2019 | $0.00455 | -2.24% | ||
| Feb 3, 2019 | $0.00465 | -4.98% | ||
| Feb 2, 2019 | $0.00489 | -2.95% | ||
| Feb 1, 2019 | $0.00505 | +5.40% | ||
| Jan 31, 2019 | $0.00479 | -13.73% | ||
| Jan 30, 2019 | $0.00555 | +6.97% | ||
| Jan 29, 2019 | $0.00519 | -11.71% | ||
| Jan 28, 2019 | $0.00588 | +5.42% | ||
| Jan 27, 2019 | $0.00558 | -2.64% | ||
| Jan 26, 2019 | $0.00573 | -7.42% | ||
| Jan 25, 2019 | $0.00619 | +27.98% | ||
| Jan 24, 2019 | $0.00484 | -5.60% | ||
| Jan 23, 2019 | $0.00512 | -0.87% | ||
| Jan 22, 2019 | $0.00517 | -14.10% | ||
| Jan 21, 2019 | $0.00602 | +21.20% | ||
| Jan 20, 2019 | $0.00496 | -3.57% | ||
| Jan 19, 2019 | $0.00515 | +3.47% | ||
| Jan 18, 2019 | $0.00499 | +25.00% | ||