Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceChain Historical Data

SPC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 14, 2025 $0.0224
+0.72%
$9.09 million $73,962
Dec 13, 2025 $0.0222
+0.49%
$-- $71,751
Dec 12, 2025 $0.022
-3.87%
$8.94 million $71,252
Dec 11, 2025 $0.0229
-1.31%
$9.3 million $67,076
Dec 10, 2025 $0.0232
-0.04%
$9.43 million $56,143
Dec 9, 2025 $0.0232
+0.93%
$9.43 million $50,252
Dec 8, 2025 $0.023
+1.00%
$9.35 million $39,604
Dec 7, 2025 $0.0227
-1.38%
$9.22 million $31,054
Dec 6, 2025 $0.023
+0.12%
$-- $20,939
Dec 5, 2025 $0.023
-0.49%
$9.33 million $19,516
Dec 4, 2025 $0.0231
-0.33%
$9.37 million $3,895
Dec 3, 2025 $0.023
+0.54%
$9.36 million $24,082
Dec 2, 2025 $0.0229
+2.72%
$9.31 million $15,218
Dec 1, 2025 $0.022
+0.21%
$8.92 million $8,808
Nov 30, 2025 $0.022
+0.85%
$8.91 million $2,985
Nov 29, 2025 $0.0218
-0.93%
$8.87 million $1,252
Nov 28, 2025 $0.022
-0.19%
$8.93 million $1,293
Nov 27, 2025 $0.0218
+0.29%
$8.87 million $5,583
Nov 26, 2025 $0.0218
+2.15%
$8.84 million $5,387
Nov 25, 2025 $0.0213
+3.94%
$8.68 million $21,432
Nov 24, 2025 $0.0205
+3.66%
$8.33 million $44,288
Nov 23, 2025 $0.0198
+6.85%
$8.04 million $39,457
Nov 22, 2025 $0.0185
-17.25%
$7.5 million $35,365
Nov 21, 2025 $0.0223
+5.33%
$9.06 million $18,891
Nov 20, 2025 $0.0213
-3.86%
$8.64 million $3,896
Nov 19, 2025 $0.0215
+0.10%
$8.74 million $18,860
Nov 18, 2025 $0.0229
+2.53%
$9.29 million $10,358
Nov 17, 2025 $0.0221
+0.62%
$8.99 million $7,429
Nov 16, 2025 $0.0219
+0.94%
$8.87 million $14,884
Nov 15, 2025 $0.0217
+0.03%
$8.82 million $10,019
Nov 14, 2025 $0.0213
+3.12%
$8.65 million $8,429
Nov 13, 2025 $0.0204
-3.78%
$8.36 million $12,418
Nov 12, 2025 $0.0214
+0.19%
$-- $1,068
Nov 11, 2025 $0.0215
-1.68%
$8.73 million $8,486
Nov 10, 2025 $0.0218
+1.28%
$8.86 million $1,786
Nov 9, 2025 $0.0215
-0.89%
$8.72 million $20,449
Nov 8, 2025 $0.0214
-6.75%
$8.68 million $13,794
Nov 7, 2025 $0.0229
+0.65%
$9.29 million $20,003
Nov 6, 2025 $0.0223
+0.52%
$9.07 million $15,803
Nov 5, 2025 $0.0216
-0.87%
$-- $15,961
Nov 4, 2025 $0.0216
+0.26%
$8.79 million $14,332
Nov 3, 2025 $0.0213
+1.27%
$8.66 million $14,082
Nov 2, 2025 $0.0213
-2.88%
$-- $25,170
Nov 1, 2025 $0.0221
+2.13%
$-- $19,435
Oct 31, 2025 $0.0216
-3.36%
$-- $14,240
Oct 30, 2025 $0.0222
-0.29%
$9.09 million $10,900
Oct 29, 2025 $0.0221
-3.84%
$8.96 million $5,734
Oct 28, 2025 $0.023
+0.84%
$9.34 million $99
Oct 27, 2025 $0.0227
+2.99%
$9.2 million $158,119
Oct 26, 2025 $0.0219
-19.96%
$8.91 million $120,095